We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 139.35 | 7841 | O | 137.0 | 141.7 | 156,813 | 20 | LSE | ||
| 13:00:00 | 139.74 | 500 | O | 137.0 | 141.7 | 148,972 | 19 | LSE | ||
| 13:00:00 | 139.74 | 29185 | O | 137.0 | 141.7 | 148,472 | 18 | LSE | ||
| 13:00:00 | 139.74 | 6651 | O | 137.0 | 141.7 | 119,287 | 17 | LSE | ||
| 13:00:00 | 139.35 | 5441 | O | 137.0 | 141.7 | 112,636 | 16 | LSE | ||
| 13:00:00 | 140.0 | 4778 | O | 137.0 | 141.7 | 107,195 | 15 | LSE | ||
| 13:00:00 | 139.74 | 1684 | O | 137.0 | 141.7 | 102,417 | 14 | LSE | ||
| 13:00:00 | 139.74 | 7780 | O | 137.0 | 141.7 | 100,733 | 13 | LSE | ||
| 13:00:00 | 139.9 | 863 | O | 137.0 | 141.7 | 92,953 | 12 | LSE | ||
| 13:00:00 | 139.74 | 7000 | O | 137.0 | 141.7 | 92,090 | 11 | LSE | ||
| 13:00:00 | 141.0 | 28224 | O | 137.0 | 141.7 | 85,090 | 10 | LSE | ||
| 13:00:00 | 139.9 | 3216 | O | 137.0 | 141.7 | 56,866 | 9 | LSE | ||
| 13:00:00 | 139.45 | 5500 | O | 137.0 | 141.7 | 53,650 | 8 | LSE | ||
| 13:00:00 | 138.0 | 2100 | O | 137.0 | 141.7 | 48,150 | 7 | LSE | ||
| 13:00:00 | 139.9 | 5718 | O | 137.0 | 141.7 | 46,050 | 6 | LSE | ||
| 13:00:00 | 140.0 | 4256 | O | 137.0 | 141.7 | 40,332 | 5 | LSE | ||
| 13:00:00 | 139.9 | 7108 | O | 137.0 | 141.7 | 36,076 | 4 | LSE | ||
| 13:00:00 | 139.35 | 5395 | O | 137.0 | 141.7 | 28,968 | 3 | LSE | ||
| 13:00:00 | 140.0 | 20000 | O | 137.0 | 141.7 | 23,573 | 2 | LSE | ||
| 13:00:00 | 139.9 | 3573 | O | 137.0 | 141.7 | 3,573 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
