We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 135.95 | 200 | O | 133.5 | 138.0 | 108,336 | 13 | LSE | ||
| 13:00:00 | 135.2 | 3000 | O | 133.5 | 138.0 | 108,136 | 12 | LSE | ||
| 13:00:00 | 135.95 | 14500 | O | 133.5 | 138.0 | 105,136 | 11 | LSE | ||
| 13:00:00 | 135.95 | 12000 | O | 133.5 | 138.0 | 90,636 | 10 | LSE | ||
| 13:00:00 | 133.5 | 3250 | O | 133.5 | 138.0 | 78,636 | 9 | LSE | ||
| 13:00:00 | 135.2 | 1965 | O | 133.5 | 138.0 | 75,386 | 8 | LSE | ||
| 13:00:00 | 135.2 | 25500 | O | 133.5 | 138.0 | 73,421 | 7 | LSE | ||
| 13:00:00 | 135.95 | 6500 | O | 133.5 | 138.0 | 47,921 | 6 | LSE | ||
| 13:00:00 | 135.95 | 11000 | O | 133.5 | 138.0 | 41,421 | 5 | LSE | ||
| 13:00:00 | 136.0 | 1250 | O | 133.5 | 138.0 | 30,421 | 4 | LSE | ||
| 13:00:00 | 134.5 | 3250 | O | 133.5 | 138.0 | 29,171 | 3 | LSE | ||
| 13:00:00 | 136.0 | 20771 | O | 133.5 | 138.0 | 25,921 | 2 | LSE | ||
| 13:00:00 | 136.5 | 5150 | O | 133.5 | 138.0 | 5,150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
