![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 136.99 | 9900 | O | 133.5 | 138.0 | 143,290 | 12 | LSE | ||
13:00:00 | 137.5 | 80332 | O | 133.5 | 138.0 | 133,390 | 11 | LSE | ||
13:00:00 | 135.5 | 89 | O | 133.5 | 138.0 | 53,058 | 10 | LSE | ||
13:00:00 | 137.45 | 14469 | O | 133.5 | 138.0 | 52,969 | 9 | LSE | ||
13:00:00 | 136.99 | 1800 | O | 133.5 | 138.0 | 38,500 | 8 | LSE | ||
13:00:00 | 135.5 | 734 | O | 133.5 | 138.0 | 36,700 | 7 | LSE | ||
13:00:00 | 135.8 | 1800 | O | 133.5 | 138.0 | 35,966 | 6 | LSE | ||
13:00:00 | 136.75 | 1462 | O | 133.5 | 138.0 | 34,166 | 5 | LSE | ||
13:00:00 | 135.5 | 15000 | O | 133.5 | 138.0 | 32,704 | 4 | LSE | ||
13:00:00 | 134.5 | 1000 | O | 133.5 | 138.0 | 17,704 | 3 | LSE | ||
13:00:00 | 136.75 | 14543 | O | 133.5 | 138.0 | 16,704 | 2 | LSE | ||
13:00:00 | 138.0 | 2161 | O | 133.5 | 138.0 | 2,161 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions