![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 136.99 | 3631 | O | 134.0 | 138.0 | 50,174 | 8 | LSE | ||
13:00:00 | 137.45 | 142 | O | 134.0 | 138.0 | 46,543 | 7 | LSE | ||
13:00:00 | 136.255 | 3000 | O | 134.0 | 138.0 | 46,401 | 6 | LSE | ||
13:00:00 | 136.99 | 19709 | O | 134.0 | 138.0 | 43,401 | 5 | LSE | ||
13:00:00 | 137.325 | 8692 | O | 134.0 | 138.0 | 23,692 | 4 | LSE | ||
13:00:00 | 137.45 | 8000 | O | 134.0 | 138.0 | 15,000 | 3 | LSE | ||
08:06:06 | 134.5 | 3500 | O | 133.5 | 138.0 | Sell | 7,000 | 2 | LSE | |
08:05:54 | 133.5 | 3500 | O | 133.5 | 138.0 | Sell | 3,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions