![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 137.8 | 7500 | O | 135.0 | 139.0 | 873,934 | 12 | LSE | ||
13:00:00 | 137.2 | 3700 | O | 135.0 | 139.0 | 866,434 | 11 | LSE | ||
13:00:00 | 137.8 | 3628 | O | 135.0 | 139.0 | 862,734 | 10 | LSE | ||
13:00:00 | 136.575 | 2300 | O | 135.0 | 139.0 | 859,106 | 9 | LSE | ||
13:00:00 | 137.8 | 9252 | O | 135.0 | 139.0 | 856,806 | 8 | LSE | ||
13:00:00 | 137.8 | 3554 | O | 135.0 | 139.0 | 847,554 | 7 | LSE | ||
13:00:00 | 137.2 | 100 | O | 135.0 | 139.0 | 844,000 | 6 | LSE | ||
13:00:00 | 137.8 | 7100 | O | 135.0 | 139.0 | 843,900 | 5 | LSE | ||
13:00:00 | 137.2 | 30200 | O | 135.0 | 139.0 | 836,800 | 4 | LSE | ||
13:00:00 | 136.575 | 3300 | O | 135.0 | 139.0 | 806,600 | 3 | LSE | ||
13:00:00 | 137.8 | 3300 | O | 135.0 | 139.0 | 803,300 | 2 | LSE | ||
00:16:02 | 136.376 | 800000 | O | 135.0 | 138.5 | 800,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions