We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 136.0 | 7400 | O | 136.0 | 139.0 | 82,111 | 10 | LSE | ||
13:00:00 | 136.4 | 5000 | O | 136.0 | 139.0 | 74,711 | 9 | LSE | ||
13:00:00 | 136.0 | 8000 | O | 136.0 | 139.0 | 69,711 | 8 | LSE | ||
13:00:00 | 136.4 | 400 | O | 136.0 | 139.0 | 61,711 | 7 | LSE | ||
13:00:00 | 137.374 | 14483 | O | 136.0 | 139.0 | 61,311 | 6 | LSE | ||
13:00:00 | 136.0 | 19500 | O | 136.0 | 139.0 | 46,828 | 5 | LSE | ||
13:00:00 | 136.0 | 13250 | O | 136.0 | 139.0 | 27,328 | 4 | LSE | ||
13:00:00 | 136.25 | 4413 | O | 136.0 | 139.0 | 14,078 | 3 | LSE | ||
13:00:00 | 136.2 | 6000 | O | 136.0 | 139.0 | 9,665 | 2 | LSE | ||
13:00:00 | 136.4 | 3665 | O | 136.0 | 139.0 | 3,665 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions