![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 135.9 | 1091 | O | 135.0 | 138.8 | 69,674 | 9 | LSE | ||
13:00:00 | 136.01 | 7000 | O | 135.0 | 138.8 | 68,583 | 8 | LSE | ||
13:00:00 | 136.0 | 7353 | O | 135.0 | 138.8 | 61,583 | 7 | LSE | ||
13:00:00 | 135.75 | 10000 | O | 135.0 | 138.8 | 54,230 | 6 | LSE | ||
13:00:00 | 135.0 | 7410 | O | 135.0 | 138.8 | 44,230 | 5 | LSE | ||
13:00:00 | 135.05 | 20000 | O | 135.0 | 138.8 | 36,820 | 4 | LSE | ||
13:00:00 | 135.0 | 3220 | O | 135.0 | 138.8 | 16,820 | 3 | LSE | ||
13:00:00 | 136.0 | 3600 | O | 135.0 | 138.8 | 13,600 | 2 | LSE | ||
13:00:00 | 135.75 | 10000 | O | 135.0 | 138.8 | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions