We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 134.0 | 7411 | O | 134.5 | 138.5 | 81,678 | 15 | LSE | ||
| 13:00:00 | 135.24 | 1900 | O | 134.5 | 138.5 | 74,267 | 14 | LSE | ||
| 13:00:00 | 135.1 | 386 | O | 134.5 | 138.5 | 72,367 | 13 | LSE | ||
| 13:00:00 | 135.0 | 5000 | O | 134.5 | 138.5 | 71,981 | 12 | LSE | ||
| 13:00:00 | 135.0 | 20000 | O | 134.5 | 138.5 | 66,981 | 11 | LSE | ||
| 13:00:00 | 135.0 | 4100 | O | 134.5 | 138.5 | 46,981 | 10 | LSE | ||
| 13:00:00 | 135.1 | 750 | O | 134.5 | 138.5 | 42,881 | 9 | LSE | ||
| 13:00:00 | 135.24 | 3327 | O | 134.5 | 138.5 | 42,131 | 8 | LSE | ||
| 13:00:00 | 135.0 | 8000 | O | 134.5 | 138.5 | 38,804 | 7 | LSE | ||
| 13:00:00 | 135.0 | 4068 | O | 134.5 | 138.5 | 30,804 | 6 | LSE | ||
| 13:00:00 | 135.24 | 3000 | O | 134.5 | 138.5 | 26,736 | 5 | LSE | ||
| 13:00:00 | 135.0 | 3624 | O | 134.5 | 138.5 | 23,736 | 4 | LSE | ||
| 13:00:00 | 135.0 | 10000 | O | 134.5 | 138.5 | 20,112 | 3 | LSE | ||
| 13:00:00 | 134.5 | 7342 | O | 134.5 | 138.5 | 10,112 | 2 | LSE | ||
| 13:00:00 | 135.0 | 2770 | O | 134.5 | 138.5 | 2,770 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
