We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 135.0 | 20000 | O | 137.0 | 139.8 | 92,523 | 12 | LSE | ||
| 13:00:00 | 136.0 | 127 | O | 137.0 | 139.8 | 72,523 | 11 | LSE | ||
| 13:00:00 | 136.0 | 14530 | O | 137.0 | 139.8 | 72,396 | 10 | LSE | ||
| 13:00:00 | 138.6 | 42 | O | 137.0 | 139.8 | 57,866 | 9 | LSE | ||
| 13:00:00 | 134.5 | 5418 | O | 137.0 | 139.8 | 57,824 | 8 | LSE | ||
| 13:00:00 | 137.4 | 18 | O | 137.0 | 139.8 | 52,406 | 7 | LSE | ||
| 13:00:00 | 134.7 | 3689 | O | 137.0 | 139.8 | 52,388 | 6 | LSE | ||
| 13:00:00 | 137.4 | 1500 | O | 137.0 | 139.8 | 48,699 | 5 | LSE | ||
| 13:00:00 | 137.7 | 7226 | O | 137.0 | 139.8 | 47,199 | 4 | LSE | ||
| 13:00:00 | 134.5 | 5951 | O | 137.0 | 139.8 | 39,973 | 3 | LSE | ||
| 13:00:00 | 137.7 | 4700 | O | 137.0 | 139.8 | 34,022 | 2 | LSE | ||
| 10:35:19 | 137.5 | 29322 | UT | 137.0 | 139.8 | Sell | 29,322 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
