We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5840.5 | -98 | -1.65 | 6257 | 6332 | 5527 | 2694 |
| 1739899800 | 5938.5 | 67.5 | 1.15 | 5916 | 6184.5 | 5377 | 5337 |
| 1739813400 | 5871 | 269 | 4.80 | 5700 | 6345.5 | 5376 | 1155 |
| 1739554200 | 5602 | 348 | 6.62 | 5443 | 5717 | 5368.5 | 2858 |
| 1739467800 | 5254 | -19 | -0.36 | 5600 | 5793 | 5205 | 2458 |
| 1739381400 | 5273 | -572.5 | -9.79 | 5547 | 5767 | 4997.5 | 8458 |
| 1739295000 | 5845.5 | -321 | -5.21 | 6148 | 6351.5 | 5812.5 | 553 |
| 1739208600 | 6166.5 | -1 | -0.02 | 6450 | 6636.5 | 5631 | 1767 |
| 1738949400 | 6167.5 | 288 | 4.90 | 5874 | 7058 | 5642.5 | 4114 |
| 1738863000 | 5879.5 | -767 | -11.54 | 6500 | 6940 | 5860.5 | 3206 |
| 1738776600 | 6646.5 | -255.5 | -3.70 | 6496 | 7216 | 5833 | 3055 |
| 1738690200 | 6902 | 745.5 | 12.11 | 6234 | 7189.5 | 5759.5 | 3624 |
| 1738603800 | 6156.5 | -811.5 | -11.65 | 5300 | 6362 | 4863.5 | 33845 |
| 1738344600 | 6968 | -111 | -1.57 | 7001 | 7187.5 | 6170.5 | 1978 |
| 1738258200 | 7079 | 775 | 12.29 | 6914 | 7585 | 6825 | 4181 |
| 1738171800 | 6304 | -247 | -3.77 | 7000 | 7000 | 6255 | 3449 |
| 1738085400 | 6551 | -93.5 | -1.41 | 7390 | 7436 | 6413.5 | 3586 |
| 1737999000 | 6644.5 | -2 | -25.03 | 6457 | 9938.5 | 5791.5 | 16407 |
| 1737739800 | 8862.5 | -932.5 | -9.52 | 9997 | 11225.5 | 8444.5 | 3720 |
| 1737653400 | 9795 | 512.5 | 5.52 | 9211 | 11138.5 | 8300 | 5436 |
| 1737567000 | 9282.5 | -820 | -8.12 | 9916 | 10783.5 | 9025.5 | 3069 |
| 1737480600 | 10102.5 | -2 | -22.49 | 10555 | 11196.5 | 8833.5 | 12844 |
| 1737394200 | 13033.5 | 2 | 19.57 | 12400 | 13758 | 10050 | 10601 |
| 1737135000 | 10900 | 2 | 26.67 | 9516 | 11039.5 | 9516 | 15410 |
| 1737048600 | 8605 | 129 | 1.52 | 8500 | 8761 | 7546 | 7368 |
| 1736962200 | 8476 | 1 | 18.45 | 7650 | 8716 | 7103.5 | 10132 |
| 1736875800 | 7156 | 1 | 26.50 | 7000 | 7868.5 | 6792 | 7212 |
| 1736789400 | 5657 | -852 | -13.09 | 6100 | 7438.5 | 5147 | 9423 |
| 1736530200 | 6509 | -290 | -4.27 | 7531 | 8358 | 6108 | 9559 |
| 1736443800 | 6799 | -125.5 | -1.81 | 6137 | 7011.5 | 6137 | 6455 |
| 1736357400 | 6924.5 | -1 | -18.59 | 7159 | 7910 | 6550 | 5322 |
| 1736271000 | 8505.5 | -791 | -8.51 | 9900 | 10278 | 7477 | 10700 |
| 1736184600 | 9296.5 | 2 | 36.14 | 8389 | 9587.5 | 7517 | 14607 |
| 1735925400 | 6828.5 | 1 | 18.36 | 5707 | 6968.5 | 5391 | 6776 |
| 1735839000 | 5769.5 | -891.5 | -13.38 | 6000 | 6594 | 5438 | 23386 |
| 1735666200 | 6661 | 391 | 6.24 | 7000 | 7000 | 6184 | 11365 |
| 1735579800 | 6270 | -1 | -22.47 | 7899 | 7899 | 5886.5 | 15954 |
| 1735320600 | 8087 | 48.5 | 0.60 | 9000 | 9275 | 7547.5 | 6186 |
| 1735061400 | 8038.5 | -1 | -13.89 | 8888 | 9750 | 7389 | 2393 |
| 1734975000 | 9335.5 | -1 | -10.09 | 11075 | 11332 | 8955.5 | 6104 |
| 1734715800 | 10383 | 574.5 | 5.86 | 8593 | 10709.5 | 6320 | 36015 |
| 1734629400 | 9808.5 | -4 | -29.81 | 11648 | 16872 | 9270.5 | 19402 |
| 1734543000 | 13974.5 | -1 | -9.19 | 13864 | 17477 | 12818.5 | 8527 |
| 1734456600 | 15388.5 | -4 | -20.85 | 18000 | 19703.5 | 14542 | 8287 |
| 1734370200 | 19443 | 3 | 22.69 | 19898 | 20883.5 | 17454 | 10104 |
| 1734111000 | 15847.5 | -866.5 | -5.18 | 16191 | 17622 | 15143.5 | 3237 |
| 1734024600 | 16714 | -380.5 | -2.23 | 17777 | 18648.5 | 16007 | 5588 |
| 1733938200 | 17094.5 | 4 | 35.27 | 14686 | 17261 | 14366 | 5676 |
| 1733851800 | 12637.5 | -2 | -15.03 | 14545 | 16500 | 12358 | 6263 |
| 1733765400 | 14873 | -1 | -8.81 | 16000 | 18261 | 14013 | 8210 |
| 1733506200 | 16310 | -1 | -6.41 | 16126 | 18000 | 15467 | 6111 |
| 1733419800 | 17427 | 3 | 22.42 | 22196 | 23879 | 16822.5 | 20744 |
| 1733333400 | 14235.5 | -1 | -9.26 | 15600 | 17748.5 | 13910 | 4017 |
| 1733247000 | 15688 | -489.5 | -3.03 | 15828 | 16988 | 12620.5 | 10248 |
| 1733160600 | 16177.5 | -1 | -9.38 | 15526 | 17935.5 | 15135.5 | 5789 |
| 1732901400 | 17852 | 1 | 7.73 | 17300 | 20290 | 17046.5 | 10365 |
| 1732815000 | 16571.5 | 785 | 4.97 | 16181 | 17798 | 15487.5 | 1418 |
| 1732728600 | 15786.5 | -2 | -14.01 | 16300 | 17106 | 14545 | 18132 |
| 1732642200 | 18358 | -3 | -16.95 | 20729 | 20729 | 15633.5 | 22007 |
| 1732555800 | 22104.5 | -1 | -7.61 | 24906 | 28823 | 17499.5 | 27556 |
| 1732296600 | 23924 | -19 | -44.54 | 30900 | 33650 | 17783.5 | 33097 |
| 1732210200 | 43138 | 929 | 2.20 | 55250 | 61820 | 29594.5 | 43696 |
| 1732123800 | 42209 | 13 | 45.99 | 35252 | 47458.5 | 33034 | 40216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
