Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lookers Plc | LOOK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.80 | 129.80 |
Industry Sector |
---|
GENERAL RETAILERS |
LOOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 86.60 | 131.20 | 80.50 | 120.86 | 5,690,594 | 43.20 | 49.88% |
3 Years | 68.00 | 131.20 | 54.00 | 107.20 | 1,523,526 | 61.80 | 90.88% |
5 Years | 90.10 | 131.20 | 11.00 | 83.34 | 1,467,058 | 39.70 | 44.06% |
LOOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 24 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 23 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 22 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 19 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 18 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 17 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 16 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 15 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 12 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 11 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 10 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 09 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 08 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 05 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 04 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 03 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Apr 02 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Mar 28 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Mar 27 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
Mar 26 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |