LOOK

Lookers Historical Data - LOOK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lookers Plc LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-2.20 -3.22% 66.20 10:35:04
Open Price Low Price High Price Close Price Previous Close
68.40 66.30 68.40 66.20 68.40
more quote information »
Industry Sector
GENERAL RETAILERS

LOOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.7069.8060.0066.38673,623-2.50-3.64%
1 Month69.6072.5060.0068.29692,193-3.40-4.89%
3 Months42.9572.7040.0056.92993,81023.2554.13%
6 Months30.0072.7030.0048.191,461,44136.20120.67%
1 Year18.1472.7016.5836.441,935,23748.06264.94%
3 Years106.80113.6011.0053.501,065,000-40.60-38.01%
5 Years138.00153.5011.0075.98962,512-71.80-52.03%

LOOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 66.20 -2.20 -3.22% 68.40 68.40 66.20 254,696
May 14 2021 68.40 4.20 6.54% 65.70 68.40 65.70 454,007
May 13 2021 64.20 -2.70 -4.04% 66.00 66.00 60.00 1,138,884
May 12 2021 66.90 -0.10 -0.15% 68.00 69.00 66.10 551,649
May 11 2021 67.00 -2.20 -3.18% 69.80 69.80 66.60 994,616
May 10 2021 69.20 0.00 0.0% 68.70 69.80 68.70 228,959
May 07 2021 69.20 0.70 1.02% 69.00 69.30 68.70 784,320
May 06 2021 68.50 0.40 0.59% 69.00 69.00 68.50 729,451
May 05 2021 68.10 0.30 0.44% 68.00 70.60 68.00 1,240,695
May 04 2021 67.80 1.80 2.73% 69.60 70.10 66.00 980,840
Apr 30 2021 66.00 -2.60 -3.79% 67.60 67.60 65.50 817,266
Apr 29 2021 68.60 -0.70 -1.01% 69.10 70.00 67.00 180,360
Apr 28 2021 69.30 1.30 1.91% 68.60 69.90 68.00 328,750
Apr 27 2021 68.00 -2.90 -4.09% 70.20 71.10 67.00 296,804
Apr 26 2021 70.90 1.80 2.6% 68.00 70.90 68.00 474,873
Apr 23 2021 69.10 -2.90 -4.03% 71.10 72.50 67.20 627,084
Apr 22 2021 72.00 1.90 2.71% 71.00 72.40 71.00 1,640,717
Apr 21 2021 70.10 0.10 0.14% 70.00 71.10 70.00 408,651
Apr 20 2021 70.00 1.40 2.04% 66.10 70.10 66.10 595,020
Apr 19 2021 68.60 1.60 2.39% 69.60 70.10 68.60 553,638
See More Historical Prices »
Your Recent History
LSE
LOOK
Lookers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 01:10:34