Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lookers Plc | LOOK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 129.80 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.80 | 129.80 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
LOOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 129.00 | 131.20 | 128.60 | 129.50 | 3,821,187 | 0.80 | 0.62% |
| 6 Months | 80.60 | 131.20 | 80.50 | 121.39 | 7,103,623 | 49.20 | 61.04% |
| 1 Year | 80.00 | 131.20 | 74.80 | 118.40 | 3,260,787 | 49.80 | 62.25% |
| 3 Years | 30.00 | 131.20 | 30.00 | 101.37 | 1,530,990 | 99.80 | 332.67% |
| 5 Years | 87.50 | 131.20 | 11.00 | 83.91 | 1,368,931 | 42.30 | 48.34% |
LOOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 30 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 29 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 28 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 27 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 24 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 23 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 22 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 21 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 20 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 17 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 16 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 15 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 14 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 13 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 10 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 09 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 08 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 07 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 06 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
| Nov 03 2023 | 129.80 | 0.00 | 0.0% | 129.80 | 129.80 | 129.80 | 0.00 |
