We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 8.9552238806 | 33.5 | 37.5 | 33 | 138263 | 35.72029353 | DE |
| 4 | 2 | 5.79710144928 | 34.5 | 37.5 | 33 | 44074 | 35.19489859 | DE |
| 12 | 1.5 | 4.28571428571 | 35 | 38.5 | 33 | 52773 | 36.51016624 | DE |
| 26 | -4 | -9.87654320988 | 40.5 | 49.5 | 33 | 79054 | 39.64318246 | DE |
| 52 | -14 | -27.7227722772 | 50.5 | 55.5 | 33 | 73356 | 43.28641417 | DE |
| 156 | -80 | -68.669527897 | 116.5 | 116.5 | 33 | 59872 | 61.73373166 | DE |
| 260 | -62 | -62.9441624365 | 98.5 | 147.5 | 33 | 64004 | 73.81962095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 36 | 0.5 | 1.41 | 35.5 | 37.5 | 35.5 | 258056 |
| 1736184600 | 35.5 | 2 | 5.97 | 33.5 | 35.5 | 33 | 291400 |
| 1735925400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3032 |
| 1735839000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 565 |
| 1735666200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 7626 |
| 1735579800 | 33.5 | 0.5 | 1.52 | 33.5 | 33.5 | 33.5 | 7228 |
| 1735320600 | 33 | -0.5 | -1.49 | 33.5 | 33.7 | 33 | 6715 |
| 1735061400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 7525 |
| 1734975000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 41 |
| 1734715800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 11148 |
| 1734629400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 25408 |
| 1734543000 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 68094 |
| 1734456600 | 34 | -0.5 | -1.45 | 34.5 | 35.1 | 33.5 | 34164 |
| 1734370200 | 34.5 | 0 | 0.00 | 34.5 | 35 | 34.5 | 12823 |
| 1734111000 | 34.5 | 0 | 0.00 | 34.5 | 35 | 34.5 | 2239 |
| 1734024600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34 | 6745 |
| 1733938200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6455 |
| 1733851800 | 34.5 | -0.5 | -1.43 | 34.3 | 34.5 | 34.3 | 30916 |
| 1733765400 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 34.3 | 153352 |
| 1733506200 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 36.5 | 20680 |
| 1733419800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733333400 | 36.5 | 0.3 | 0.83 | 36.2 | 36.5 | 36.2 | 31454 |
| 1733247000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 5981 |
| 1733160600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 39109 |
| 1732901400 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 17883 |
| 1732815000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 4670 |
| 1732728600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 13166 |
| 1732642200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 35.5 | 63705 |
| 1732555800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 3967 |
| 1732296600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 9050 |
| 1732210200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 2766 |
| 1732123800 | 36.2 | -0.3 | -0.82 | 36.5 | 36.5 | 36.2 | 30730 |
| 1732037400 | 36.5 | -1.5 | -3.95 | 38 | 38 | 36.5 | 31471 |
| 1731951000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 20851 |
| 1731691800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 10631 |
| 1731605400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 6107 |
| 1731519000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 15942 |
| 1731432600 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 732743 |
| 1731346200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 12668 |
| 1731087000 | 38.5 | 0.3 | 0.79 | 38.2 | 38.5 | 38.2 | 38697 |
| 1731000600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 18128 |
| 1730914200 | 38.2 | 0.5 | 1.33 | 37.7 | 38.2 | 37.7 | 49471 |
| 1730827800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 34182 |
| 1730741400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 101097 |
| 1730482200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 18821 |
| 1730395800 | 37.7 | 0.2 | 0.53 | 37.5 | 37.7 | 37.5 | 20273 |
| 1730309400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36 | 62385 |
| 1730223000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4736 |
| 1730136600 | 37.5 | 0.8 | 2.18 | 37.2 | 37.5 | 37.2 | 41262 |
| 1729873800 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 87620 |
| 1729787400 | 36.7 | 0.5 | 1.38 | 36.2 | 36.7 | 36.2 | 5941 |
| 1729701000 | 36.2 | 0.2 | 0.56 | 36 | 36.2 | 36 | 55433 |
| 1729614600 | 36 | -1 | -2.70 | 36 | 36 | 36 | 15062 |
| 1729528200 | 37 | 2.5 | 7.25 | 34.5 | 37 | 34.5 | 193164 |
| 1729269000 | 34.5 | 0 | 0.00 | 34.5 | 35 | 34.5 | 57442 |
| 1729182600 | 34.5 | -0.5 | -1.43 | 35 | 35.5 | 34.5 | 74945 |
| 1729096200 | 35 | 0 | 0.00 | 35 | 35.3 | 34.5 | 122290 |
| 1729009800 | 35 | 0 | 0.00 | 35.5 | 35.5 | 35 | 66139 |
| 1728923400 | 35 | -0.5 | -1.41 | 35.5 | 35.7 | 35 | 90935 |
| 1728664200 | 35.5 | 0.1 | 0.28 | 35.5 | 35.7 | 35.2 | 77553 |
| 1728577800 | 35.4 | -0.6 | -1.67 | 35.5 | 35.7 | 35.4 | 64850 |
| 1728491400 | 36 | 0.7 | 1.98 | 35.3 | 36 | 35.3 | 61679 |
| 1728405000 | 35.3 | -2.7 | -7.11 | 38 | 38 | 35.3 | 196747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
