We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -4.61538461538 | 32.5 | 32.5 | 30.5 | 75623 | 31.09123283 | DE |
| 4 | -2.7 | -8.0118694362 | 33.7 | 34.2 | 28.5 | 81357 | 31.80092401 | DE |
| 12 | -5.2 | -14.364640884 | 36.2 | 37.5 | 28.5 | 55881 | 33.47810482 | DE |
| 26 | -11.5 | -27.0588235294 | 42.5 | 49.5 | 28.5 | 77570 | 37.8898818 | DE |
| 52 | -23 | -42.5925925926 | 54 | 55.5 | 28.5 | 69272 | 41.50345759 | DE |
| 156 | -73 | -70.1923076923 | 104 | 104 | 28.5 | 60832 | 59.3287372 | DE |
| 260 | -67.5 | -68.5279187817 | 98.5 | 147.5 | 28.5 | 64350 | 72.36999339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 71292 |
| 1739467800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 20161 |
| 1739381400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5387 |
| 1739295000 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 87766 |
| 1739208600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 97904 |
| 1738949400 | 31.5 | -1.5 | -4.55 | 32.5 | 32.5 | 31.5 | 166897 |
| 1738863000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 34806 |
| 1738776600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24194 |
| 1738690200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 7920 |
| 1738603800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 77407 |
| 1738344600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 34082 |
| 1738258200 | 32.5 | 0.3 | 0.93 | 32.2 | 32.5 | 32.2 | 51169 |
| 1738171800 | 32.2 | 1.3 | 4.21 | 30.9 | 32.2 | 30.9 | 124447 |
| 1738085400 | 30.9 | 0.3 | 0.98 | 29 | 30.9 | 28.5 | 198860 |
| 1737999000 | 30.6 | -1.5 | -4.67 | 32.1 | 32.1 | 30.3 | 229367 |
| 1737739800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 67274 |
| 1737653400 | 32.1 | -0.2 | -0.62 | 32.299999 | 32.299999 | 32.1 | 50319 |
| 1737567000 | 32.299999 | -0.8 | -2.42 | 33.2 | 33.2 | 32.299999 | 160193 |
| 1737480600 | 33.1 | -0.4 | -1.19 | 33.5 | 33.5 | 33.1 | 36774 |
| 1737394200 | 33.5 | -0.7 | -2.05 | 34.2 | 34.2 | 33.5 | 46664 |
| 1737135000 | 34.2 | 0.5 | 1.48 | 33.7 | 34.2 | 33.7 | 105549 |
| 1737048600 | 33.7 | -0.5 | -1.46 | 34.2 | 34.2 | 33.7 | 27743 |
| 1736962200 | 34.2 | 0.3 | 0.88 | 33.9 | 34.2 | 33.4 | 18761 |
| 1736875800 | 33.9 | -0.6 | -1.74 | 34.5 | 34.5 | 33.5 | 52160 |
| 1736789400 | 34.5 | 0.4 | 1.17 | 34.1 | 34.5 | 34.1 | 24061 |
| 1736530200 | 34.1 | -1.6 | -4.48 | 35.7 | 35.7 | 33.5 | 141090 |
| 1736443800 | 35.7 | -0.8 | -2.19 | 36.5 | 36.5 | 35.5 | 23873 |
| 1736357400 | 36.5 | 0.5 | 1.39 | 37.5 | 37.5 | 35.5 | 127169 |
| 1736271000 | 36 | 0.5 | 1.41 | 35.5 | 37.5 | 35.5 | 258056 |
| 1736184600 | 35.5 | 2 | 5.97 | 33.5 | 35.5 | 33 | 291400 |
| 1735925400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3032 |
| 1735839000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 565 |
| 1735666200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 7626 |
| 1735579800 | 33.5 | 0.5 | 1.52 | 33.5 | 33.5 | 33.5 | 7228 |
| 1735320600 | 33 | -0.5 | -1.49 | 33.5 | 33.7 | 33 | 6715 |
| 1735061400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 7525 |
| 1734975000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 41 |
| 1734715800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 11148 |
| 1734629400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 25408 |
| 1734543000 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 68094 |
| 1734456600 | 34 | -0.5 | -1.45 | 34.5 | 35.1 | 33.5 | 34164 |
| 1734370200 | 34.5 | 0 | 0.00 | 34.5 | 35 | 34.5 | 12823 |
| 1734111000 | 34.5 | 0 | 0.00 | 34.5 | 35 | 34.5 | 2239 |
| 1734024600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34 | 6745 |
| 1733938200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6455 |
| 1733851800 | 34.5 | -0.5 | -1.43 | 34.3 | 34.5 | 34.3 | 30916 |
| 1733765400 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 34.3 | 153352 |
| 1733506200 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 36.5 | 20680 |
| 1733419800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733333400 | 36.5 | 0.3 | 0.83 | 36.2 | 36.5 | 36.2 | 31454 |
| 1733247000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 5981 |
| 1733160600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 39109 |
| 1732901400 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 17883 |
| 1732815000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 4670 |
| 1732728600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 13166 |
| 1732642200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 35.5 | 63705 |
| 1732555800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 3967 |
| 1732296600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 9050 |
| 1732210200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 2766 |
| 1732123800 | 36.2 | -0.3 | -0.82 | 36.5 | 36.5 | 36.2 | 30730 |
| 1732037400 | 36.5 | -1.5 | -3.95 | 38 | 38 | 36.5 | 31471 |
| 1731951000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 20851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
