Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lpa Group Plc | LPA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.50 | 61.50 | 61.50 | 61.50 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
LPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.00 | 66.00 | 57.50 | 61.50 | 59,941 | -4.50 | -6.82% |
1 Month | 78.50 | 79.00 | 57.50 | 65.44 | 29,035 | -17.00 | -21.66% |
3 Months | 82.00 | 86.00 | 57.50 | 70.60 | 19,047 | -20.50 | -25.00% |
6 Months | 82.00 | 86.00 | 57.50 | 73.10 | 13,950 | -20.50 | -25.00% |
1 Year | 85.00 | 101.50 | 57.50 | 79.34 | 12,185 | -23.50 | -27.65% |
3 Years | 72.50 | 101.50 | 52.50 | 74.34 | 13,762 | -11.00 | -15.17% |
5 Years | 103.00 | 116.50 | 52.50 | 78.96 | 12,929 | -41.50 | -40.29% |
LPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 13,000 |
Mar 26 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 13,000 |
Mar 25 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 250 |
Mar 22 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 209,833 |
Mar 21 2024 | 61.50 | -4.50 | -6.82% | 66.00 | 66.00 | 57.50 | 63,624 |
Mar 20 2024 | 66.00 | -10.50 | -13.73% | 76.50 | 77.50 | 62.50 | 99,606 |
Mar 19 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 6,367 |
Mar 18 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 3,000 |
Mar 15 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 34,000 |
Mar 14 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.00 | 16,000 |
Mar 13 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 8,337 |
Mar 12 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 75.50 | 8,000 |
Mar 11 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 3,296 |
Mar 08 2024 | 78.50 | 0.00 | 0.00% | 79.00 | 79.00 | 78.50 | 1,432 |
Mar 07 2024 | 78.50 | 0.00 | 0.00% | 79.00 | 79.00 | 78.50 | 0.00 |
Mar 06 2024 | 78.50 | 0.00 | 0.00% | 79.00 | 79.00 | 78.50 | 0.00 |
Mar 05 2024 | 78.50 | 2.00 | 2.61% | 76.50 | 78.50 | 76.50 | 2,248 |
Mar 04 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
Mar 01 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 8,337 |
Feb 29 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 77.50 | 3,259 |
Feb 28 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |