We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 6.48148148148 | 54 | 57.5 | 54 | 6298 | 55.59475422 | DE |
| 4 | 5.5 | 10.5769230769 | 52 | 57.5 | 51 | 5623 | 53.58667544 | DE |
| 12 | 0.5 | 0.877192982456 | 57 | 75 | 50.5 | 7837 | 58.49067599 | DE |
| 26 | -4 | -6.50406504065 | 61.5 | 75 | 50.5 | 5585 | 58.46236349 | DE |
| 52 | -21 | -26.7515923567 | 78.5 | 79 | 50.5 | 6682 | 62.33920383 | DE |
| 156 | -15.5 | -21.2328767123 | 73 | 101.5 | 50.5 | 6458 | 73.82253081 | DE |
| 260 | -55.5 | -49.1150442478 | 113 | 113.5 | 50.5 | 8586 | 73.55262415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740159000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1500 |
| 1740072600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4999 |
| 1739986200 | 57.5 | 3 | 5.50 | 57.5 | 57.5 | 57.5 | 4993 |
| 1739899800 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 20000 |
| 1739813400 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 3000 |
| 1739554200 | 53.5 | 2.25 | 4.39 | 51 | 53.5 | 51 | 6504 |
| 1739467800 | 51.25 | -5.25 | -9.29 | 56.5 | 56.5 | 51.25 | 32500 |
| 1739381400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2232 |
| 1739295000 | 56.5 | 3.5 | 6.60 | 56.5 | 56.5 | 56.5 | 0 |
| 1739208600 | 53 | -1 | -1.85 | 54 | 54 | 53 | 0 |
| 1738949400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738863000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738776600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2071 |
| 1738690200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738603800 | 54 | 1 | 1.89 | 53 | 54 | 53 | 25000 |
| 1738344600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 2155 |
| 1738258200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738171800 | 53 | 1 | 1.92 | 52 | 53.25 | 52 | 7500 |
| 1738085400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737999000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737739800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 2369 |
| 1737653400 | 52 | -8 | -13.33 | 58 | 58 | 50.5 | 68301 |
| 1737567000 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 10800 |
| 1737480600 | 59.5 | 1.5 | 2.59 | 58 | 59.5 | 58 | 0 |
| 1737394200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 3164 |
| 1737135000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20040 |
| 1737048600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 2666 |
| 1736962200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736875800 | 58 | -1 | -1.69 | 59 | 59 | 58 | 1000 |
| 1736789400 | 59 | -3.5 | -5.60 | 62.5 | 62.5 | 59 | 60600 |
| 1736530200 | 62.5 | -1.5 | -2.34 | 64 | 64 | 62.5 | 9378 |
| 1736443800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736357400 | 64 | -2 | -3.03 | 66 | 66 | 64 | 512 |
| 1736271000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736184600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735925400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735839000 | 66 | -1 | -1.49 | 67 | 67 | 66 | 4357 |
| 1735666200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 5000 |
| 1735579800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735320600 | 67 | -1 | -1.47 | 68 | 68 | 67 | 3567 |
| 1735061400 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 0 |
| 1734975000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 10750 |
| 1734715800 | 68.5 | -3.5 | -4.86 | 72 | 72 | 68.5 | 30000 |
| 1734629400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734543000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734456600 | 72 | 15 | 26.32 | 62.5 | 75 | 62.5 | 38262 |
| 1734370200 | 57 | 0 | 0.00 | 59 | 59 | 57 | 0 |
| 1734111000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 9953 |
| 1734024600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733938200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 20000 |
| 1733851800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 25000 |
| 1733765400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2523 |
| 1733506200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733419800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733333400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733247000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 6000 |
| 1733160600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 12000 |
| 1732901400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732815000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732728600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732642200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
