Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr $ Corp | LQDE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.40% | 101.02 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.47 | 100.435 | 101.165 | 101.02 | 100.62 |
LQDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.02 | 0.40 | 0.40% | 100.47 | 101.165 | 100.435 | 12,555 |
| May 30 2024 | 100.62 | 0.64 | 0.64% | 100.00 | 100.65 | 99.995 | 487,273 |
| May 29 2024 | 99.98 | -0.99 | -0.98% | 100.31 | 100.595 | 99.865 | 36,650 |
| May 28 2024 | 100.97 | -0.08 | -0.08% | 101.04 | 101.36 | 100.91 | 48,960 |
| May 24 2024 | 101.05 | 0.17 | 0.17% | 101.03 | 101.20 | 100.68 | 17,003 |
| May 23 2024 | 100.88 | -0.52 | -0.51% | 101.46 | 101.615 | 100.755 | 64,256 |
| May 22 2024 | 101.40 | -0.10 | -0.10% | 101.11 | 101.425 | 101.11 | 139,447 |
| May 21 2024 | 101.50 | 0.16 | 0.16% | 101.33 | 101.615 | 101.17 | 115,590 |
| May 20 2024 | 101.34 | -0.04 | -0.04% | 101.35 | 101.47 | 101.15 | 5,272 |
| May 17 2024 | 101.38 | -0.42 | -0.41% | 101.65 | 101.745 | 101.365 | 24,817 |
| May 16 2024 | 101.80 | 0.07 | 0.07% | 101.98 | 102.19 | 101.635 | 40,054 |
| May 15 2024 | 101.73 | 1.00 | 0.99% | 101.00 | 101.73 | 100.71 | 72,670 |
| May 14 2024 | 100.73 | 0.16 | 0.16% | 100.50 | 100.88 | 100.345 | 157,784 |
| May 13 2024 | 100.57 | -0.01 | -0.01% | 100.66 | 100.84 | 100.55 | 245,395 |
| May 10 2024 | 100.58 | -0.05 | -0.05% | 101.00 | 101.05 | 100.48 | 209,032 |
| May 09 2024 | 100.63 | -0.10 | -0.10% | 100.58 | 100.75 | 100.375 | 131,441 |
| May 08 2024 | 100.73 | -0.43 | -0.43% | 100.80 | 101.005 | 100.59 | 96,947 |
| May 07 2024 | 101.16 | 0.63 | 0.63% | 101.00 | 101.27 | 100.875 | 255,492 |
| May 03 2024 | 100.53 | 0.92 | 0.92% | 99.95 | 101.035 | 99.695 | 16,228 |
| May 02 2024 | 99.61 | 0.49 | 0.49% | 99.14 | 99.68 | 99.105 | 27,298 |
| May 01 2024 | 99.12 | 0.00 | 0.00% | 98.80 | 99.245 | 98.64 | 2,731 |
