ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Funds

Exchange Traded Funds (LQDE)

97.94
0.44
(0.45%)
Closed November 24 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
97.94
Bid
94.00
Ask
98.70
Volume
20,142
97.07 Day's Range 98.87
0.00 52 Week Range 0.00
Previous Close
97.50
Open
97.07
Last Trade
88
@
97.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LQDE Latest News

Net Asset Value(s)

iShares USD Corporate Bond 19 December 2008 FUND: iShares $ Corporate Bond DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 60.237 NUMBER OF UNITS IN ISSUE: 2,500,000 CODE: LQDE LN...

Net Asset Value(s)

RNS Number:7132U iShares PLC GS $ Investop Cp Bd Fd 27 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 61.4315 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6600U iShares PLC GS $ Investop Cp Bd Fd 26 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 61.5992 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6118U iShares PLC GS $ Investop Cp Bd Fd 23 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 60.8106 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5592U iShares PLC GS $ Investop Cp Bd Fd 22 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 61.1951 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5118U iShares PLC GS $ Investop Cp Bd Fd 21 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 61.3855 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:4602U iShares PLC GS $ Investop Cp Bd Fd 20 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 61.6317 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3602U iShares PLC GS $ Investop Cp Bd Fd 16 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 61.7140 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3072U iShares PLC GS $ Investop Cp Bd Fd 15 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 61.8554 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:2611U iShares PLC GS $ Investop Cp Bd Fd 14 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 14-Jan-04 NAV PER SHARE: GBP 61.4027 NUMBER OF UNITS IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
deri21 deri21 25 seconds ago
$RFHRF $RFR Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gol
RFHRF RFR
Gmenfan Gmenfan 1 minute ago
President-elect Donald Trump completes his Cabinet of 15 executive departments in historic speed.

He won the election only 18 days ago - just over 2 weeks.

Line of presidential succession:
State: Marco Rubio
Treasury: Scott Bessent
Defense: Pete Heg
Gmenfan Gmenfan 2 minutes ago
President-elect Donald Trump completes his Cabinet of 15 executive departments in historic speed.

He won the election only 18 days ago - just over 2 weeks.

Line of presidential succession:
State: Marco Rubio
Treasury: Scott Bessent
Defense: Pete Heg
RobotDroid RobotDroid 2 minutes ago
The hopium here is sad. Prepare for tremendous disappointment.
NWBO
Gonzal Gonzal 2 minutes ago
File Q3/2024. Lot's of success in Albuquerque shop. Just replicate that model and expand.
MEDH
trunkmonk trunkmonk 2 minutes ago
yeah I remember a DarkDrewel telling us how he would buy at say 10c then sell once it went above 14c on other tokens. then he disappears, maybe lost his shirt cause he missed the real run and had to buy high. nothing worse then a flipper with big mouth and bashing everything else
XRPUSD
deri21 deri21 2 minutes ago
$RFHRF $RFR Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold
RFHRF RFR
TradingCharts TradingCharts 3 minutes ago
Here is the correct linked to the post. Be sure to read the comments.

Packers doing well

Aaron Rogers rummors coming here next year I hope not..

Sam can be nerve racking sometimes but cheaper than Cuz and coach able.

https://www.linkedin.c
RobotDroid RobotDroid 3 minutes ago
Haha, its not even getting to 1 billion.
NWBO
pete807 pete807 4 minutes ago
Van Cleef was "the Bad", Wallach, was "the UgLy."
All time best Spahgetti Western ... Great Movie

College football had some blowouts as always. Your guys were merciless with NW. At least the rodents only lost to #4 by 1.
Friends are from and went to Clems
SC8 SC8 4 minutes ago
Now you're denying basic facts like Y90 half life is only 64h and the severe supply chain and manufacturing logistics that have to be worked out for a properly controlled overseas Radiogel clinical trial designed to generate controlled data useful to regulatory bodies like FDA. Hence why more compe
RDGL
sam1933 sam1933 7 minutes ago
In exchange for 10million shares of NFTM common stock, NFTM has agreed to acquire 100% of Strong AI Invest Limited's share capital.

Received for filing in Electronic Format on the: 24/04/2024

The Registrar of Companies for England and Wales, hereby certifies
that
NFTM
Iwasbornpoor Iwasbornpoor 7 minutes ago
Since other people know about the scam I think you mean you want to arrest this scammer. What evidence do you need for him to go to jail or what needs to happen for you to get what you want?
BDGR
shurtha2000 shurtha2000 8 minutes ago
One Last thing a Salute To Joe Biden
Joe Biden endorsed Kamala and threw the monkeywrench right from the start
And He got Obama Pelosi and the Clintons Hook line and sinker it was over right then and there

And yes If I was Trump I would Pardon Hunter Biden just for thi
MannSinger MannSinger 8 minutes ago
Tim praising ST means ST may pull something soon

Warren Buffett needs to reinvest before 12/31/2024 to avoid tax on profit from sell of $200B worth of shares in 2024.
FNMA
fredscott36 fredscott36 9 minutes ago
FDIC proclaimed....."NO SETTLEMENT" on LIBOR.....????....................and then literally STOPPED the settlement on the related LIBOR case that was at the "fairness hearing" stage.....................????.............

WHICH MEANS...............NO SETTLEMENT on our LIBOR case, either
glenn1919 glenn1919 9 minutes ago
WLDS.....NVTS.......UVZI.........................https://stockcharts.com/h-sc/ui?s=WLDS&p=W&b=5&g=0&id=p84354014936
NVTS WLDS
glenn1919 glenn1919 10 minutes ago
AGFY......PDYN.....BFRI.....DOUG.........https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p84354014936
AGFY BFRI PDYN
Gmenfan Gmenfan 11 minutes ago
Politico is reporting that Democrat AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations. Lawsuits challenging the following actions are being prepared as we speak:

- misusing military on domestic soil
- attempting to comma
glenn1919 glenn1919 11 minutes ago
RCAT.....RGTI.....QBTS.....QUBT.......QMCO...................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p84354014936
QBTS QMCO QUBT
Gmenfan Gmenfan 11 minutes ago
Politico is reporting that Democrat AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations. Lawsuits challenging the following actions are being prepared as we speak:

- misusing military on domestic soil
- attempting to comma
glenn1919 glenn1919 12 minutes ago
EYEN......GLBS.....GFAI.......NINE.....MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
GFAI GLBS MULN

Your Recent History

Delayed Upgrade Clock