TIDMLSEG
RNS Number : 7270A
London Stock Exchange Group PLC
26 May 2023
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
26 May 2023
London Stock Exchange Group plc (LSEG) announces that it has
purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange through its
corporate stockbroker Citigroup Global Markets Limited (Citi) as
part of the third tranche of its share buyback programme, as
announced on 20 March 2023 :
Ordinary Shares
Date of purchase: 25 May 2023
Number of voting ordinary shares
purchased: 41,328
Highest price paid per share: 8,332.00p
Lowest price paid per share: 8,248.00p
Volume weighted average price
per share: 8,287.07p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,241,505 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
500,878,142 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 505,990,580. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by Citi on
behalf of the Company as part of the buyback programme is included
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon +44 (0)20 7797 1222
Davies (Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 41,328 (ISIN: GB00B0SWJX34)
Date of purchases: 25 May 2023
Investment firm: Citigroup Global Markets
Limited
Aggregate Information :
Venue Volume weighted Aggregated Lowest price Highest price
average price Volume per share per share
XLON 8,287.07p 41,328 8,248.00p 8,332.00p
---------------- ----------- ------------- --------------
TRQX 0 0 0 0
---------------- ----------- ------------- --------------
Detailed Information(1) :
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
25-May-2023 08:02:03 GBp 98 8,310.00 XLON xHa9f@SqXXf
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:02:03 GBp 213 8,312.00 XLON xHa9f@SqXXh
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:04:44 GBp 41 8,306.00 XLON xHa9f@SqZrL
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:04:45 GBp 52 8,306.00 XLON xHa9f@SqZrB
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:06:02 GBp 49 8,302.00 XLON xHa9f@SqYFP
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:06:02 GBp 67 8,302.00 XLON xHa9f@SqYFR
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:06:02 GBp 74 8,300.00 XLON xHa9f@SqYEW
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:08:28 GBp 79 8,298.00 XLON xHa9f@SqbnK
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:08:28 GBp 183 8,300.00 XLON xHa9f@SqbnM
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:08:44 GBp 35 8,294.00 XLON xHa9f@Sqbi$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:08:44 GBp 57 8,296.00 XLON xHa9f@Sqbi1
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:11:32 GBp 32 8,306.00 XLON xHa9f@SqdDK
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:11:32 GBp 40 8,306.00 XLON xHa9f@SqdDM
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:11:32 GBp 17 8,304.00 XLON xHa9f@SqdDO
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:11:32 GBp 15 8,312.00 XLON xHa9f@SqdDT
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:11:32 GBp 40 8,312.00 XLON xHa9f@SqdDV
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:11:32 GBp 40 8,312.00 XLON xHa9f@SqdCX
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:11:32 GBp 40 8,310.00 XLON xHa9f@SqdCZ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:11:32 GBp 40 8,310.00 XLON xHa9f@SqdCb
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:11:32 GBp 24 8,314.00 XLON xHa9f@SqdCg
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:11:32 GBp 56 8,314.00 XLON xHa9f@SqdCi
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:12:49 GBp 17 8,300.00 XLON xHa9f@Sqdaq
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:12:49 GBp 40 8,300.00 XLON xHa9f@Sqdas
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:12:49 GBp 51 8,304.00 XLON xHa9f@Sqda$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:13:31 GBp 52 8,308.00 XLON xHa9f@SqcEV
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:16:09 GBp 22 8,306.00 XLON xHa9f@SqvwG
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:16:09 GBp 40 8,306.00 XLON xHa9f@SqvwI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:16:09 GBp 66 8,306.00 XLON xHa9f@SqvwK
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:16:09 GBp 80 8,306.00 XLON xHa9f@SqvwR
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:18:08 GBp 124 8,312.00 XLON xHa9f@Squ2W
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:18:09 GBp 45 8,312.00 XLON xHa9f@Squ3O
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:18:09 GBp 28 8,312.00 XLON xHa9f@Squ3Q
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:20:17 GBp 6 8,324.00 XLON xHa9f@SqxDE
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:21:44 GBp 80 8,324.00 XLON xHa9f@SqwO1
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:21:45 GBp 80 8,322.00 XLON xHa9f@SqwUF
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:22:48 GBp 1 8,326.00 XLON xHa9f@Sqw3k
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:22:48 GBp 64 8,326.00 XLON xHa9f@Sqw3m
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:22:48 GBp 64 8,326.00 XLON xHa9f@Sqw3v
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:22:48 GBp 52 8,326.00 XLON xHa9f@Sqw3x
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:22:48 GBp 64 8,326.00 XLON xHa9f@Sqw3z
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:22:48 GBp 56 8,326.00 XLON xHa9f@Sqw3$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:22:48 GBp 40 8,326.00 XLON xHa9f@Sqw31
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:22:48 GBp 40 8,326.00 XLON xHa9f@Sqw33
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:23:47 GBp 84 8,332.00 XLON xHa9f@SqwfQ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:24:31 GBp 9 8,328.00 XLON xHa9f@SqzOU
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:24:31 GBp 58 8,328.00 XLON xHa9f@SqzRW
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:24:31 GBp 58 8,328.00 XLON xHa9f@SqzRd
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:24:31 GBp 87 8,330.00 XLON xHa9f@SqzRf
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:26:30 GBp 47 8,330.00 XLON xHa9f@Sqzjl
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:27:28 GBp 93 8,328.00 XLON xHa9f@Sqy83
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:27:44 GBp 2 8,326.00 XLON xHa9f@Sqy05
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:27:44 GBp 59 8,326.00 XLON xHa9f@Sqy07
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:28:05 GBp 50 8,322.00 XLON xHa9f@Sqyub
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:28:05 GBp 76 8,324.00 XLON xHa9f@Sqyuc
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:30:15 GBp 87 8,324.00 XLON xHa9f@Sq$yl
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:30:15 GBp 94 8,324.00 XLON xHa9f@Sq$y8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:32:39 GBp 61 8,324.00 XLON xHa9f@Sq@oq
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:32:39 GBp 79 8,322.00 XLON xHa9f@Sq@o6
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:33:22 GBp 16 8,320.00 XLON xHa9f@Sq@Z4
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:33:22 GBp 70 8,320.00 XLON xHa9f@Sq@Z6
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:34:54 GBp 79 8,318.00 XLON xHa9f@Sqn0b
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:34:54 GBp 25 8,320.00 XLON xHa9f@Sqn0d
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:34:54 GBp 40 8,320.00 XLON xHa9f@Sqn0f
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:35:25 GBp 65 8,314.00 XLON xHa9f@Sqnru
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:36:27 GBp 33 8,316.00 XLON xHa9f@Sqm8k
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:36:27 GBp 24 8,316.00 XLON xHa9f@Sqm8m
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:36:46 GBp 59 8,322.00 XLON xHa9f@Sqm4X
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:37:24 GBp 3 8,322.00 XLON xHa9f@Sqmga
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:37:24 GBp 57 8,322.00 XLON xHa9f@Sqmgc
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:37:40 GBp 56 8,316.00 XLON xHa9f@Sqml2
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:39:24 GBp 70 8,308.00 XLON xHa9f@Sqpkf
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:39:31 GBp 62 8,306.00 XLON xHa9f@Sqpj1
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:40:48 GBp 65 8,304.00 XLON xHa9f@Sqo3n
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:42:17 GBp 14 8,304.00 XLON xHa9f@SqrOc
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:42:17 GBp 45 8,304.00 XLON xHa9f@SqrOa
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:42:22 GBp 5 8,298.00 XLON xHa9f@SqrSu
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:42:22 GBp 42 8,298.00 XLON xHa9f@SqrSw
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:45:40 GBp 44 8,296.00 XLON xHa9f@Sqqiv
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:45:40 GBp 16 8,298.00 XLON xHa9f@Sqqld
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:45:40 GBp 40 8,298.00 XLON xHa9f@Sqqlf
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:45:40 GBp 96 8,296.00 XLON xHa9f@Sqqlq
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:47:43 GBp 49 8,296.00 XLON xHa9f@Sqsml
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:47:43 GBp 75 8,298.00 XLON xHa9f@Sqsmn
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:48:23 GBp 64 8,294.00 XLON xHa9f@Sx9ES
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:50:13 GBp 9 8,304.00 XLON xHa9f@Sx8g6
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:50:13 GBp 64 8,306.00 XLON xHa9f@Sx8rb
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:50:36 GBp 60 8,304.00 XLON xHa9f@Sx8dq
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:52:17 GBp 8 8,298.00 XLON xHa9f@SxBlh
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:53:31 GBp 66 8,296.00 XLON xHa9f@SxA3S
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:53:31 GBp 67 8,298.00 XLON xHa9f@SxA3U
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:53:35 GBp 55 8,302.00 XLON xHa9f@SxA5E
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:55:43 GBp 74 8,302.00 XLON xHa9f@SxD1b
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:56:11 GBp 1 8,302.00 XLON xHa9f@SxDmL
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:56:11 GBp 82 8,302.00 XLON xHa9f@SxDmN
----------- --------- ------- --------- -------------- ---------------
25-May-2023 08:57:46 GBp 69 8,302.00 XLON xHa9f@SxCLe
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:00:22 GBp 115 8,300.00 XLON xHa9f@SxF0n
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:00:22 GBp 80 8,300.00 XLON xHa9f@SxF01
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:01:35 GBp 79 8,304.00 XLON xHa9f@SxFWJ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:01:37 GBp 78 8,304.00 XLON xHa9f@SxFdS
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:02:47 GBp 36 8,302.00 XLON xHa9f@SxE4L
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:04:09 GBp 41 8,310.00 XLON xHa9f@Sx1Ss
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:04:09 GBp 35 8,310.00 XLON xHa9f@Sx1Su
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:05:44 GBp 66 8,312.00 XLON xHa9f@Sx1k9
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:05:58 GBp 1 8,310.00 XLON xHa9f@Sx1YR
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:05:58 GBp 82 8,310.00 XLON xHa9f@Sx1YT
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:07:21 GBp 29 8,304.00 XLON xHa9f@Sx02x
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:07:21 GBp 49 8,304.00 XLON xHa9f@Sx02z
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:08:29 GBp 58 8,308.00 XLON xHa9f@Sx0hA
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:09:03 GBp 59 8,306.00 XLON xHa9f@Sx3QL
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:10:05 GBp 51 8,296.00 XLON xHa9f@Sx366
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:10:05 GBp 11 8,296.00 XLON xHa9f@Sx368
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:11:30 GBp 64 8,290.00 XLON xHa9f@Sx2Pd
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:12:52 GBp 65 8,282.00 XLON xHa9f@Sx2@4
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:12:52 GBp 65 8,284.00 XLON xHa9f@Sx2@A
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:15:02 GBp 77 8,288.00 XLON xHa9f@Sx52g
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:17:32 GBp 14 8,290.00 XLON xHa9f@Sx4Es
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:17:32 GBp 104 8,292.00 XLON xHa9f@Sx4E9
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:17:32 GBp 99 8,294.00 XLON xHa9f@Sx4EE
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:19:27 GBp 85 8,294.00 XLON xHa9f@Sx7M$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:20:23 GBp 18 8,292.00 XLON xHa9f@Sx7nQ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:20:23 GBp 43 8,292.00 XLON xHa9f@Sx7nS
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:20:23 GBp 61 8,294.00 XLON xHa9f@Sx7mY
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:24:11 GBp 66 8,292.00 XLON xHa9f@SxP84
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:24:11 GBp 99 8,294.00 XLON xHa9f@SxP8J
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:24:19 GBp 35 8,292.00 XLON xHa9f@SxPFa
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:26:34 GBp 83 8,282.00 XLON xHa9f@SxOHF
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:27:47 GBp 62 8,280.00 XLON xHa9f@SxOoq
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:30:10 GBp 91 8,282.00 XLON xHa9f@SxR7L
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:30:18 GBp 57 8,280.00 XLON xHa9f@SxR54
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:31:48 GBp 54 8,278.00 XLON xHa9f@SxQM8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:31:48 GBp 79 8,280.00 XLON xHa9f@SxQMC
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:35:14 GBp 64 8,272.00 XLON xHa9f@SxTkI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:35:14 GBp 31 8,272.00 XLON xHa9f@SxTkK
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:36:34 GBp 6 8,274.00 XLON xHa9f@SxSuc
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:36:34 GBp 40 8,274.00 XLON xHa9f@SxSue
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:36:34 GBp 82 8,272.00 XLON xHa9f@SxSuk
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:36:43 GBp 68 8,270.00 XLON xHa9f@SxSy8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:37:31 GBp 56 8,268.00 XLON xHa9f@SxVPI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:37:31 GBp 54 8,268.00 XLON xHa9f@SxVPT
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:38:38 GBp 68 8,264.00 XLON xHa9f@SxVtC
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:40:19 GBp 62 8,264.00 XLON xHa9f@SxU0y
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:40:19 GBp 5 8,264.00 XLON xHa9f@SxU0@
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:41:11 GBp 15 8,264.00 XLON xHa9f@SxUZG
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:41:34 GBp 61 8,266.00 XLON xHa9f@SxHOW
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:42:23 GBp 11 8,264.00 XLON xHa9f@SxHu0
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:42:23 GBp 35 8,264.00 XLON xHa9f@SxHu2
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:43:25 GBp 40 8,266.00 XLON xHa9f@SxGRD
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:43:25 GBp 12 8,266.00 XLON xHa9f@SxGRH
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:45:06 GBp 65 8,266.00 XLON xHa9f@SxGaT
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:45:06 GBp 5 8,266.00 XLON xHa9f@SxGaV
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:45:10 GBp 56 8,264.00 XLON xHa9f@SxJQW
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:46:55 GBp 43 8,264.00 XLON xHa9f@SxJc3
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:46:55 GBp 62 8,266.00 XLON xHa9f@SxJXX
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:48:10 GBp 47 8,264.00 XLON xHa9f@SxI65
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:48:14 GBp 57 8,262.00 XLON xHa9f@SxI7g
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:52:17 GBp 32 8,264.00 XLON xHa9f@SxKu@
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:52:17 GBp 39 8,264.00 XLON xHa9f@SxKuy
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:52:43 GBp 83 8,262.00 XLON xHa9f@SxKty
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:53:01 GBp 77 8,260.00 XLON xHa9f@SxKjA
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:54:55 GBp 74 8,264.00 XLON xHa9f@SxNon
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:56:09 GBp 46 8,268.00 XLON xHa9f@SxMDI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:56:34 GBp 8 8,266.00 XLON xHa9f@SxMya
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:57:46 GBp 86 8,268.00 XLON xHa9f@SxfGx
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:59:40 GBp 57 8,268.00 XLON xHa9f@Sxfc1
----------- --------- ------- --------- -------------- ---------------
25-May-2023 09:59:40 GBp 35 8,266.00 XLON xHa9f@Sxfcz
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:02:51 GBp 34 8,268.00 XLON xHa9f@Sxhyw
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:02:51 GBp 63 8,268.00 XLON xHa9f@Sxhyy
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:05:23 GBp 5 8,270.00 XLON xHa9f@SxgYQ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:06:01 GBp 35 8,270.00 XLON xHa9f@SxjHf
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:06:01 GBp 65 8,270.00 XLON xHa9f@SxjHh
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:06:01 GBp 18 8,270.00 XLON xHa9f@SxjHj
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:06:38 GBp 93 8,268.00 XLON xHa9f@Sxj@8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:06:41 GBp 62 8,266.00 XLON xHa9f@Sxj$g
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:09:08 GBp 91 8,258.00 XLON xHa9f@Sxij7
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:09:49 GBp 67 8,258.00 XLON xHa9f@SxlNH
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:10:00 GBp 51 8,256.00 XLON xHa9f@SxlEV
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:11:25 GBp 62 8,256.00 XLON xHa9f@SxlcZ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:14:21 GBp 24 8,256.00 XLON xHa9f@SxXAS
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:14:21 GBp 4 8,256.00 XLON xHa9f@SxXL0
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:14:21 GBp 39 8,256.00 XLON xHa9f@SxXL2
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:14:21 GBp 102 8,256.00 XLON xHa9f@SxXLD
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:16:00 GBp 73 8,254.00 XLON xHa9f@SxWQm
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:17:31 GBp 41 8,252.00 XLON xHa9f@SxWrF
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:17:31 GBp 39 8,252.00 XLON xHa9f@SxWrH
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:17:31 GBp 58 8,252.00 XLON xHa9f@SxWrS
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:21:00 GBp 102 8,256.00 XLON xHa9f@SxYML
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:21:27 GBp 60 8,256.00 XLON xHa9f@SxY07
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:21:29 GBp 60 8,254.00 XLON xHa9f@SxY15
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:23:53 GBp 9 8,258.00 XLON xHa9f@SxbFq
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:23:53 GBp 79 8,258.00 XLON xHa9f@SxbFs
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:26:07 GBp 78 8,258.00 XLON xHa9f@SxaLd
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:26:07 GBp 20 8,258.00 XLON xHa9f@SxaLh
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:28:14 GBp 65 8,258.00 XLON xHa9f@SxdHU
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:28:14 GBp 98 8,260.00 XLON xHa9f@SxdGW
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:30:45 GBp 91 8,258.00 XLON xHa9f@SxcDJ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:36:09 GBp 35 8,264.00 XLON xHa9f@Sxu0v
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:36:09 GBp 86 8,260.00 XLON xHa9f@Sxu3k
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:36:37 GBp 86 8,262.00 XLON xHa9f@Sxuzk
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:39:21 GBp 86 8,266.00 XLON xHa9f@Sxxq8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:39:40 GBp 45 8,266.00 XLON xHa9f@SxxZZ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:39:56 GBp 100 8,264.00 XLON xHa9f@SxwQO
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:41:40 GBp 57 8,260.00 XLON xHa9f@SxwtB
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:41:40 GBp 114 8,262.00 XLON xHa9f@SxwtJ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:41:57 GBp 35 8,258.00 XLON xHa9f@Sxwe2
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:43:23 GBp 51 8,260.00 XLON xHa9f@Sxzxf
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:44:35 GBp 26 8,262.00 XLON xHa9f@SxzaK
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:44:35 GBp 24 8,262.00 XLON xHa9f@SxzaI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:48:14 GBp 30 8,262.00 XLON xHa9f@Sx$0V
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:48:14 GBp 39 8,262.00 XLON xHa9f@Sx$3X
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:49:19 GBp 32 8,262.00 XLON xHa9f@Sx$iN
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:49:19 GBp 11 8,262.00 XLON xHa9f@Sx$iP
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:49:19 GBp 33 8,262.00 XLON xHa9f@Sx$lX
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:49:19 GBp 5 8,262.00 XLON xHa9f@Sx$lZ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:52:31 GBp 88 8,260.00 XLON xHa9f@SxnUL
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:52:47 GBp 88 8,262.00 XLON xHa9f@SxnHw
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:55:11 GBp 53 8,262.00 XLON xHa9f@SxmQ$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:55:11 GBp 60 8,262.00 XLON xHa9f@SxmQ1
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:55:11 GBp 27 8,262.00 XLON xHa9f@SxmQx
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:55:11 GBp 39 8,262.00 XLON xHa9f@SxmQz
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:55:11 GBp 88 8,260.00 XLON xHa9f@SxmQB
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:55:46 GBp 65 8,260.00 XLON xHa9f@SxmL$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:56:34 GBp 35 8,262.00 XLON xHa9f@SxmuM
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:56:34 GBp 35 8,262.00 XLON xHa9f@SxmuO
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:59:03 GBp 30 8,268.00 XLON xHa9f@SxppM
----------- --------- ------- --------- -------------- ---------------
25-May-2023 10:59:03 GBp 49 8,268.00 XLON xHa9f@SxppO
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:00:23 GBp 16 8,266.00 XLON xHa9f@SxoGB
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:00:23 GBp 70 8,266.00 XLON xHa9f@SxoGD
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:01:39 GBp 48 8,268.00 XLON xHa9f@Sxoll
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:01:39 GBp 73 8,270.00 XLON xHa9f@Sxoln
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:02:35 GBp 43 8,260.00 XLON xHa9f@SxrIw
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:04:54 GBp 84 8,262.00 XLON xHa9f@SxqPc
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:04:58 GBp 44 8,264.00 XLON xHa9f@SxqUt
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:06:34 GBp 7 8,264.00 XLON xHa9f@SxtRi
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:06:34 GBp 55 8,264.00 XLON xHa9f@SxtRk
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:07:22 GBp 54 8,262.00 XLON xHa9f@Sxtzl
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:09:54 GBp 2 8,262.00 XLON xHa9f@SxsbW
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:09:54 GBp 63 8,262.00 XLON xHa9f@SxsbY
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:10:46 GBp 35 8,258.00 XLON xHa9f@Sw96c
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:10:46 GBp 58 8,260.00 XLON xHa9f@Sw96e
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:11:00 GBp 57 8,262.00 XLON xHa9f@Sw9@S
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:12:06 GBp 54 8,260.00 XLON xHa9f@Sw8PK
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:12:57 GBp 54 8,258.00 XLON xHa9f@Sw85m
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:13:57 GBp 54 8,254.00 XLON xHa9f@Sw8aI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:18:17 GBp 73 8,248.00 XLON xHa9f@SwA3w
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:18:17 GBp 23 8,248.00 XLON xHa9f@SwA3y
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:19:52 GBp 89 8,250.00 XLON xHa9f@SwDQO
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:28:04 GBp 31 8,252.00 XLON xHa9f@SwELJ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:28:04 GBp 72 8,252.00 XLON xHa9f@SwELL
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:28:04 GBp 53 8,252.00 XLON xHa9f@SwELN
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:28:04 GBp 46 8,252.00 XLON xHa9f@SwELP
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:28:04 GBp 48 8,252.00 XLON xHa9f@SwELR
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:28:04 GBp 38 8,250.00 XLON xHa9f@SwEKa
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:28:04 GBp 57 8,250.00 XLON xHa9f@SwEKi
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:28:07 GBp 94 8,248.00 XLON xHa9f@SwEBO
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:32:36 GBp 58 8,256.00 XLON xHa9f@Sw1eW
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:32:36 GBp 31 8,256.00 XLON xHa9f@Sw1fS
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:32:36 GBp 46 8,256.00 XLON xHa9f@Sw1fU
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:35:32 GBp 43 8,256.00 XLON xHa9f@Sw0dJ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:35:32 GBp 33 8,256.00 XLON xHa9f@Sw0dL
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:35:32 GBp 53 8,256.00 XLON xHa9f@Sw0dN
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:35:32 GBp 17 8,256.00 XLON xHa9f@Sw0dP
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:36:33 GBp 83 8,252.00 XLON xHa9f@Sw3LJ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:37:18 GBp 48 8,254.00 XLON xHa9f@Sw3xv
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:37:43 GBp 47 8,256.00 XLON xHa9f@Sw3o6
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:41:53 GBp 99 8,254.00 XLON xHa9f@Sw5UI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:41:58 GBp 87 8,256.00 XLON xHa9f@Sw5VD
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:46:12 GBp 47 8,256.00 XLON xHa9f@Sw44F
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:47:43 GBp 108 8,264.00 XLON xHa9f@Sw4X1
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:48:16 GBp 60 8,262.00 XLON xHa9f@Sw7Si
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:48:16 GBp 11 8,262.00 XLON xHa9f@Sw7Sk
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:49:21 GBp 63 8,260.00 XLON xHa9f@Sw7oe
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:51:27 GBp 2 8,262.00 XLON xHa9f@Sw6uc
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:51:34 GBp 5 8,262.00 XLON xHa9f@Sw6y@
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:51:34 GBp 64 8,262.00 XLON xHa9f@Sw6yy
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:51:36 GBp 58 8,260.00 XLON xHa9f@Sw6zO
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:55:36 GBp 84 8,262.00 XLON xHa9f@SwOPg
----------- --------- ------- --------- -------------- ---------------
25-May-2023 11:59:48 GBp 88 8,260.00 XLON xHa9f@SwRgN
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:00:27 GBp 108 8,262.00 XLON xHa9f@SwQJ5
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:00:27 GBp 5 8,262.00 XLON xHa9f@SwQJ7
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:01:50 GBp 86 8,262.00 XLON xHa9f@SwQyo
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:02:52 GBp 70 8,260.00 XLON xHa9f@SwTAZ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:08:46 GBp 61 8,262.00 XLON xHa9f@SwSdU
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:09:07 GBp 132 8,264.00 XLON xHa9f@SwVUG
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:09:07 GBp 25 8,264.00 XLON xHa9f@SwVUI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:09:07 GBp 53 8,264.00 XLON xHa9f@SwVUK
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:10:11 GBp 90 8,264.00 XLON xHa9f@SwVCj
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:11:48 GBp 62 8,262.00 XLON xHa9f@SwVhN
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:13:25 GBp 87 8,262.00 XLON xHa9f@SwU0Q
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:18:15 GBp 18 8,262.00 XLON xHa9f@SwGKa
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:18:15 GBp 53 8,262.00 XLON xHa9f@SwGKc
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:18:15 GBp 62 8,260.00 XLON xHa9f@SwGKj
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:21:01 GBp 62 8,260.00 XLON xHa9f@SwJ83
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:22:00 GBp 18 8,262.00 XLON xHa9f@SwJzA
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:22:00 GBp 5 8,262.00 XLON xHa9f@SwJzS
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:22:00 GBp 30 8,262.00 XLON xHa9f@SwJzU
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:25:22 GBp 113 8,264.00 XLON xHa9f@SwIic
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:27:17 GBp 62 8,264.00 XLON xHa9f@SwL2r
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:28:39 GBp 25 8,264.00 XLON xHa9f@SwLeL
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:28:39 GBp 37 8,264.00 XLON xHa9f@SwLeN
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:29:13 GBp 62 8,264.00 XLON xHa9f@SwLa8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:34:49 GBp 57 8,264.00 XLON xHa9f@SwNX8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:34:49 GBp 18 8,264.00 XLON xHa9f@SwNXA
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:34:49 GBp 22 8,264.00 XLON xHa9f@SwNXC
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:34:49 GBp 22 8,264.00 XLON xHa9f@SwNXE
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:34:49 GBp 261 8,264.00 XLON xHa9f@SwNXR
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:34:49 GBp 4 8,264.00 XLON xHa9f@SwNXT
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:36:37 GBp 105 8,264.00 XLON xHa9f@SwMpt
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:37:38 GBp 50 8,262.00 XLON xHa9f@SwfTa
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:37:38 GBp 24 8,262.00 XLON xHa9f@SwfTY
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:37:38 GBp 101 8,262.00 XLON xHa9f@SwfTk
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:39:15 GBp 41 8,260.00 XLON xHa9f@Swft4
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:41:59 GBp 14 8,258.00 XLON xHa9f@SweYY
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:44:40 GBp 13 8,260.00 XLON xHa9f@SwgB$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:44:40 GBp 8 8,260.00 XLON xHa9f@SwgB1
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:45:26 GBp 6 8,260.00 XLON xHa9f@Swgz9
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:46:49 GBp 60 8,260.00 XLON xHa9f@SwjE$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:46:49 GBp 65 8,260.00 XLON xHa9f@SwjEB
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:48:03 GBp 116 8,262.00 XLON xHa9f@SwjY9
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:49:12 GBp 84 8,262.00 XLON xHa9f@SwiCg
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:50:19 GBp 86 8,260.00 XLON xHa9f@SwirF
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:50:48 GBp 61 8,260.00 XLON xHa9f@Swicz
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:52:33 GBp 13 8,256.00 XLON xHa9f@Swlru
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:52:33 GBp 88 8,258.00 XLON xHa9f@SwlrQ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:57:09 GBp 35 8,270.00 XLON xHa9f@SwXdP
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:57:09 GBp 36 8,270.00 XLON xHa9f@SwXdR
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:59:07 GBp 56 8,272.00 XLON xHa9f@SwWZ2
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:59:07 GBp 58 8,272.00 XLON xHa9f@SwWZ4
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:59:07 GBp 45 8,272.00 XLON xHa9f@SwWZ6
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:59:53 GBp 43 8,274.00 XLON xHa9f@SwZGK
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:59:53 GBp 4 8,274.00 XLON xHa9f@SwZGM
----------- --------- ------- --------- -------------- ---------------
25-May-2023 12:59:55 GBp 47 8,272.00 XLON xHa9f@SwZGc
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:04:00 GBp 68 8,276.00 XLON xHa9f@SwaFl
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:04:06 GBp 72 8,276.00 XLON xHa9f@Swa2t
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:04:06 GBp 50 8,276.00 XLON xHa9f@Swa2v
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:04:54 GBp 96 8,274.00 XLON xHa9f@SwaYb
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:08:58 GBp 68 8,274.00 XLON xHa9f@Swv9d
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:08:58 GBp 1 8,274.00 XLON xHa9f@Swv9f
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:10:25 GBp 68 8,276.00 XLON xHa9f@SwuFn
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:10:25 GBp 97 8,276.00 XLON xHa9f@SwuFo
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:11:36 GBp 8 8,274.00 XLON xHa9f@SwuZM
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:11:36 GBp 3 8,274.00 XLON xHa9f@SwuZI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:11:36 GBp 102 8,274.00 XLON xHa9f@SwuZQ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:11:37 GBp 75 8,274.00 XLON xHa9f@SwuZi
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:13:14 GBp 70 8,276.00 XLON xHa9f@Swxjr
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:16:09 GBp 127 8,274.00 XLON xHa9f@Swz3O
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:17:26 GBp 90 8,272.00 XLON xHa9f@SwzbY
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:17:52 GBp 18 8,272.00 XLON xHa9f@SwyLD
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:20:36 GBp 121 8,280.00 XLON xHa9f@Sw@JY
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:21:04 GBp 28 8,284.00 XLON xHa9f@Sw@5B
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:21:04 GBp 50 8,284.00 XLON xHa9f@Sw@5D
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:21:04 GBp 81 8,284.00 XLON xHa9f@Sw@5U
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:22:48 GBp 82 8,284.00 XLON xHa9f@Swn8r
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:24:17 GBp 48 8,282.00 XLON xHa9f@SwncA
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:24:54 GBp 40 8,278.00 XLON xHa9f@SwmAB
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:24:54 GBp 7 8,278.00 XLON xHa9f@SwmAD
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:24:54 GBp 4 8,278.00 XLON xHa9f@SwmAF
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:26:34 GBp 50 8,278.00 XLON xHa9f@SwmbJ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:26:34 GBp 54 8,278.00 XLON xHa9f@Swmaw
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:29:08 GBp 68 8,276.00 XLON xHa9f@SwoEh
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:29:30 GBp 74 8,274.00 XLON xHa9f@Swo5c
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:32:18 GBp 109 8,276.00 XLON xHa9f@Swqsc
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:34:25 GBp 133 8,274.00 XLON xHa9f@SwsUM
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:36:17 GBp 123 8,276.00 XLON xHa9f@Sv9E3
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:39:27 GBp 50 8,282.00 XLON xHa9f@SvB6F
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:39:27 GBp 75 8,282.00 XLON xHa9f@SvB6S
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:40:08 GBp 116 8,282.00 XLON xHa9f@SvBdQ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:41:24 GBp 24 8,282.00 XLON xHa9f@SvAgu
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:41:24 GBp 5 8,282.00 XLON xHa9f@SvAgw
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:41:24 GBp 18 8,282.00 XLON xHa9f@SvAgy
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:42:55 GBp 47 8,284.00 XLON xHa9f@SvDsD
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:43:16 GBp 38 8,284.00 XLON xHa9f@SvDiR
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:43:51 GBp 128 8,282.00 XLON xHa9f@SvCGU
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:44:10 GBp 1 8,280.00 XLON xHa9f@SvCEG
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:45:18 GBp 91 8,280.00 XLON xHa9f@SvCW@
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:47:26 GBp 33 8,282.00 XLON xHa9f@SvEIq
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:47:26 GBp 16 8,282.00 XLON xHa9f@SvEIs
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:48:33 GBp 72 8,282.00 XLON xHa9f@SvEiL
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:48:53 GBp 118 8,280.00 XLON xHa9f@Sv1R0
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:50:01 GBp 85 8,278.00 XLON xHa9f@Sv1$Q
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:50:05 GBp 62 8,278.00 XLON xHa9f@Sv1zv
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:53:12 GBp 44 8,282.00 XLON xHa9f@Sv3NP
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:53:12 GBp 6 8,282.00 XLON xHa9f@Sv3NR
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:53:30 GBp 112 8,280.00 XLON xHa9f@Sv32O
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:53:31 GBp 65 8,278.00 XLON xHa9f@Sv33g
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:53:34 GBp 44 8,276.00 XLON xHa9f@Sv36V
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:54:54 GBp 44 8,278.00 XLON xHa9f@Sv2BJ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:57:41 GBp 75 8,278.00 XLON xHa9f@Sv5Xb
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:57:41 GBp 33 8,278.00 XLON xHa9f@Sv5XZ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 13:57:51 GBp 1 8,278.00 XLON xHa9f@Sv5b@
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:00:05 GBp 47 8,282.00 XLON xHa9f@Sv7F8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:02:26 GBp 196 8,286.00 XLON xHa9f@Sv65w
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:02:27 GBp 101 8,284.00 XLON xHa9f@Sv6wX
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:03:03 GBp 67 8,282.00 XLON xHa9f@Sv6ZG
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:03:48 GBp 51 8,280.00 XLON xHa9f@SvPE2
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:03:48 GBp 40 8,280.00 XLON xHa9f@SvPEA
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:07:12 GBp 123 8,280.00 XLON xHa9f@SvRV3
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:07:24 GBp 59 8,284.00 XLON xHa9f@SvRJR
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:08:09 GBp 87 8,284.00 XLON xHa9f@SvR1Z
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:09:17 GBp 65 8,282.00 XLON xHa9f@SvQSe
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:10:03 GBp 63 8,282.00 XLON xHa9f@SvQv1
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:11:34 GBp 64 8,282.00 XLON xHa9f@SvT71
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:12:06 GBp 39 8,280.00 XLON xHa9f@SvTtz
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:12:06 GBp 25 8,280.00 XLON xHa9f@SvTtx
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:15:49 GBp 70 8,286.00 XLON xHa9f@SvVZB
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:15:49 GBp 10 8,286.00 XLON xHa9f@SvVYX
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:15:49 GBp 83 8,286.00 XLON xHa9f@SvVYZ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:15:50 GBp 39 8,286.00 XLON xHa9f@SvVWs
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:16:23 GBp 47 8,286.00 XLON xHa9f@SvU8l
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:18:36 GBp 95 8,288.00 XLON xHa9f@SvHCp
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:18:36 GBp 13 8,288.00 XLON xHa9f@SvHCr
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:18:37 GBp 79 8,286.00 XLON xHa9f@SvHDG
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:19:09 GBp 5 8,286.00 XLON xHa9f@SvHmf
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:19:10 GBp 61 8,286.00 XLON xHa9f@SvHsA
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:21:34 GBp 98 8,286.00 XLON xHa9f@SvJ9k
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:21:38 GBp 98 8,284.00 XLON xHa9f@SvJCB
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:23:24 GBp 3 8,292.00 XLON xHa9f@SvIGd
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:25:40 GBp 88 8,296.00 XLON xHa9f@SvLfu
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:25:50 GBp 13 8,300.00 XLON xHa9f@SvLcz
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:25:50 GBp 57 8,300.00 XLON xHa9f@SvLc0
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:26:38 GBp 59 8,298.00 XLON xHa9f@SvK3b
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:26:38 GBp 51 8,300.00 XLON xHa9f@SvK3c
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:26:38 GBp 39 8,300.00 XLON xHa9f@SvK3e
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:26:38 GBp 131 8,300.00 XLON xHa9f@SvK3l
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:30:01 GBp 17 8,298.00 XLON xHa9f@Svfw6
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:30:01 GBp 60 8,298.00 XLON xHa9f@Svfw8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:30:01 GBp 47 8,298.00 XLON xHa9f@Svf52
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:30:02 GBp 92 8,296.00 XLON xHa9f@Svfyq
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:30:03 GBp 84 8,296.00 XLON xHa9f@Svfz4
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:30:41 GBp 31 8,296.00 XLON xHa9f@Sve5v
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:30:41 GBp 57 8,296.00 XLON xHa9f@Sve5x
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:30:50 GBp 80 8,296.00 XLON xHa9f@SveoH
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:31:47 GBp 47 8,296.00 XLON xHa9f@Svhqm
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:32:09 GBp 78 8,296.00 XLON xHa9f@SvgSS
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:32:09 GBp 89 8,296.00 XLON xHa9f@SvgUk
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:33:57 GBp 35 8,296.00 XLON xHa9f@Svjr8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:35:11 GBp 90 8,296.00 XLON xHa9f@SvlPS
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:35:12 GBp 83 8,300.00 XLON xHa9f@SvlPh
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:35:12 GBp 140 8,300.00 XLON xHa9f@SvlPj
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:35:12 GBp 63 8,300.00 XLON xHa9f@SvlPl
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:35:22 GBp 62 8,304.00 XLON xHa9f@SvlLv
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:35:22 GBp 93 8,306.00 XLON xHa9f@SvlLz
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:36:05 GBp 38 8,306.00 XLON xHa9f@Svlce
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:37:09 GBp 81 8,308.00 XLON xHa9f@Svkl6
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:37:13 GBp 93 8,308.00 XLON xHa9f@SvkYu
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:37:31 GBp 41 8,304.00 XLON xHa9f@SvXHB
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:37:31 GBp 64 8,306.00 XLON xHa9f@SvXHI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:39:54 GBp 139 8,302.00 XLON xHa9f@SvZ7o
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:40:17 GBp 112 8,302.00 XLON xHa9f@SvZku
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:40:19 GBp 78 8,302.00 XLON xHa9f@SvZjP
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:41:33 GBp 62 8,302.00 XLON xHa9f@SvbYz
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:41:33 GBp 53 8,302.00 XLON xHa9f@Svbjz
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:41:33 GBp 67 8,302.00 XLON xHa9f@Svbj$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:42:00 GBp 2 8,300.00 XLON xHa9f@SvdOZ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:42:02 GBp 61 8,300.00 XLON xHa9f@SvdSp
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:43:37 GBp 36 8,300.00 XLON xHa9f@SvuyD
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:44:14 GBp 39 8,298.00 XLON xHa9f@SvxCL
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:45:27 GBp 79 8,300.00 XLON xHa9f@SvwlM
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:45:39 GBp 69 8,298.00 XLON xHa9f@SvzRR
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:45:39 GBp 2 8,298.00 XLON xHa9f@SvzRT
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:45:46 GBp 60 8,298.00 XLON xHa9f@SvzTx
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:46:37 GBp 45 8,296.00 XLON xHa9f@SvyHS
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:48:14 GBp 88 8,296.00 XLON xHa9f@Sv$bs
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:49:04 GBp 36 8,298.00 XLON xHa9f@Sv@dw
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:49:41 GBp 41 8,298.00 XLON xHa9f@Svnqg
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:51:03 GBp 76 8,296.00 XLON xHa9f@SvmiH
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:51:55 GBp 54 8,294.00 XLON xHa9f@Svpv7
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:52:54 GBp 8 8,292.00 XLON xHa9f@Svo2Y
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:52:55 GBp 46 8,292.00 XLON xHa9f@Svo0h
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:53:55 GBp 44 8,296.00 XLON xHa9f@SvrCf
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:59:57 GBp 31 8,304.00 XLON xHa9f@Su8xG
----------- --------- ------- --------- -------------- ---------------
25-May-2023 14:59:57 GBp 5 8,304.00 XLON xHa9f@Su8xI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:00:16 GBp 67 8,306.00 XLON xHa9f@Su8iH
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:00:16 GBp 200 8,306.00 XLON xHa9f@Su8iJ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:00:45 GBp 7 8,306.00 XLON xHa9f@SuB0x
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:01:31 GBp 1 8,306.00 XLON xHa9f@SuARq
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:01:32 GBp 79 8,304.00 XLON xHa9f@SuAPG
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:01:32 GBp 9 8,306.00 XLON xHa9f@SuAOG
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:01:32 GBp 67 8,306.00 XLON xHa9f@SuAOI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:03:21 GBp 2 8,298.00 XLON xHa9f@SuDgB
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:04:29 GBp 47 8,308.00 XLON xHa9f@SuFUp
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:05:21 GBp 18 8,308.00 XLON xHa9f@SuFWZ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:05:21 GBp 60 8,308.00 XLON xHa9f@SuFWc
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:05:21 GBp 63 8,308.00 XLON xHa9f@SuFWj
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:05:29 GBp 25 8,308.00 XLON xHa9f@SuEVR
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:06:36 GBp 87 8,308.00 XLON xHa9f@Su1S1
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:09:35 GBp 78 8,306.00 XLON xHa9f@Su29h
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:12:12 GBp 53 8,304.00 XLON xHa9f@Su4sW
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:12:13 GBp 35 8,306.00 XLON xHa9f@Su4t9
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:13:18 GBp 44 8,308.00 XLON xHa9f@Su7oI
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:13:18 GBp 26 8,308.00 XLON xHa9f@Su7oK
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:13:48 GBp 1 8,308.00 XLON xHa9f@Su6UA
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:13:48 GBp 46 8,308.00 XLON xHa9f@Su6UC
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:15:31 GBp 25 8,308.00 XLON xHa9f@SuPxt
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:15:31 GBp 22 8,308.00 XLON xHa9f@SuPxv
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:17:15 GBp 27 8,312.00 XLON xHa9f@SuRPZ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:17:15 GBp 38 8,312.00 XLON xHa9f@SuRUV
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:17:15 GBp 2 8,312.00 XLON xHa9f@SuRPb
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:17:15 GBp 33 8,312.00 XLON xHa9f@SuRPc
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:17:19 GBp 41 8,310.00 XLON xHa9f@SuRJ@
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:17:19 GBp 12 8,310.00 XLON xHa9f@SuRJ0
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:18:40 GBp 68 8,308.00 XLON xHa9f@SuQMM
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:18:56 GBp 61 8,310.00 XLON xHa9f@SuQ2F
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:21:00 GBp 1 8,306.00 XLON xHa9f@SuVy4
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:21:00 GBp 49 8,306.00 XLON xHa9f@SuVy6
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:21:00 GBp 59 8,306.00 XLON xHa9f@SuVyH
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:22:18 GBp 52 8,306.00 XLON xHa9f@SuHO5
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:23:31 GBp 9 8,308.00 XLON xHa9f@SuGTu
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:23:34 GBp 6 8,308.00 XLON xHa9f@SuGGx
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:23:38 GBp 51 8,308.00 XLON xHa9f@SuGHl
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:25:16 GBp 82 8,306.00 XLON xHa9f@SuJey
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:27:17 GBp 21 8,304.00 XLON xHa9f@SuLeo
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:30:10 GBp 2 8,304.00 XLON xHa9f@SuM56
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:31:23 GBp 23 8,306.00 XLON xHa9f@Sufm2
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:31:23 GBp 32 8,306.00 XLON xHa9f@Sufm4
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:31:47 GBp 55 8,306.00 XLON xHa9f@SuePl
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:32:01 GBp 32 8,306.00 XLON xHa9f@Sue2z
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:32:01 GBp 49 8,306.00 XLON xHa9f@Sue2$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:32:01 GBp 54 8,306.00 XLON xHa9f@Sue2C
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:32:44 GBp 6 8,310.00 XLON xHa9f@SuhE7
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:32:44 GBp 21 8,310.00 XLON xHa9f@SuhEB
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:33:15 GBp 5 8,310.00 XLON xHa9f@Suhh6
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:33:15 GBp 47 8,310.00 XLON xHa9f@Suhh8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:33:15 GBp 2 8,310.00 XLON xHa9f@Suhgf
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:33:15 GBp 59 8,310.00 XLON xHa9f@Suhrh
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:34:21 GBp 34 8,308.00 XLON xHa9f@Sugy$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:34:21 GBp 14 8,308.00 XLON xHa9f@Sugy1
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:36:35 GBp 77 8,312.00 XLON xHa9f@SuitZ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:38:19 GBp 37 8,312.00 XLON xHa9f@SukAP
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:38:22 GBp 29 8,312.00 XLON xHa9f@SukB$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:38:23 GBp 10 8,312.00 XLON xHa9f@SukBX
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:40:23 GBp 71 8,312.00 XLON xHa9f@SuXad
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:41:37 GBp 41 8,310.00 XLON xHa9f@SuZsn
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:43:14 GBp 56 8,310.00 XLON xHa9f@Sua7t
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:44:18 GBp 35 8,312.00 XLON xHa9f@SucQJ
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:45:54 GBp 74 8,312.00 XLON xHa9f@Suu09
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:47:15 GBp 64 8,312.00 XLON xHa9f@SuwM$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:48:14 GBp 45 8,312.00 XLON xHa9f@Suzz4
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:51:25 GBp 24 8,316.00 XLON xHa9f@Sunaa
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:51:25 GBp 54 8,316.00 XLON xHa9f@SunaY
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:51:26 GBp 2 8,316.00 XLON xHa9f@Sunbl
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:51:26 GBp 45 8,316.00 XLON xHa9f@Sunbn
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:52:05 GBp 45 8,314.00 XLON xHa9f@SumbY
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:53:00 GBp 45 8,314.00 XLON xHa9f@SuoAP
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:54:54 GBp 50 8,318.00 XLON xHa9f@SuqUb
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:55:18 GBp 47 8,318.00 XLON xHa9f@Suq5R
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:56:45 GBp 4 8,320.00 XLON xHa9f@SusVs
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:56:45 GBp 29 8,320.00 XLON xHa9f@SusVu
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:56:45 GBp 53 8,320.00 XLON xHa9f@SusVw
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:58:31 GBp 55 8,324.00 XLON xHa9f@S$9xA
----------- --------- ------- --------- -------------- ---------------
25-May-2023 15:59:25 GBp 79 8,324.00 XLON xHa9f@S$80r
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:00:14 GBp 50 8,326.00 XLON xHa9f@S$BCP
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:02:14 GBp 9 8,324.00 XLON xHa9f@S$D5m
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:02:14 GBp 49 8,324.00 XLON xHa9f@S$D5o
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:02:14 GBp 79 8,324.00 XLON xHa9f@S$D5v
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:03:14 GBp 55 8,322.00 XLON xHa9f@S$C8h
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:05:03 GBp 65 8,322.00 XLON xHa9f@S$EPq
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:05:55 GBp 11 8,322.00 XLON xHa9f@S$Eiq
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:06:25 GBp 60 8,322.00 XLON xHa9f@S$1Dx
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:06:44 GBp 70 8,322.00 XLON xHa9f@S$1eF
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:08:20 GBp 34 8,320.00 XLON xHa9f@S$3Tk
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:08:20 GBp 55 8,320.00 XLON xHa9f@S$3Tm
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:09:18 GBp 41 8,320.00 XLON xHa9f@S$2Px
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:10:00 GBp 44 8,316.00 XLON xHa9f@S$2cG
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:11:44 GBp 62 8,318.00 XLON xHa9f@S$4nX
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:11:47 GBp 38 8,318.00 XLON xHa9f@S$4rf
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:12:36 GBp 43 8,316.00 XLON xHa9f@S$7xy
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:15:36 GBp 30 8,320.00 XLON xHa9f@S$RI$
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:15:36 GBp 20 8,320.00 XLON xHa9f@S$RI1
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:15:36 GBp 77 8,320.00 XLON xHa9f@S$RI8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:16:39 GBp 52 8,320.00 XLON xHa9f@S$QzD
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:18:57 GBp 1 8,320.00 XLON xHa9f@S$VAS
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:18:57 GBp 49 8,320.00 XLON xHa9f@S$VAU
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:19:51 GBp 2 8,320.00 XLON xHa9f@S$UCN
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:19:51 GBp 80 8,320.00 XLON xHa9f@S$UCS
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:20:26 GBp 83 8,320.00 XLON xHa9f@S$HBo
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:21:10 GBp 40 8,318.00 XLON xHa9f@S$G8p
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:23:25 GBp 56 8,314.00 XLON xHa9f@S$Io@
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:23:25 GBp 85 8,314.00 XLON xHa9f@S$Io4
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:24:37 GBp 60 8,310.00 XLON xHa9f@S$LdG
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:25:47 GBp 37 8,314.00 XLON xHa9f@S$NI6
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:25:47 GBp 19 8,314.00 XLON xHa9f@S$NI8
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:26:32 GBp 87 8,312.00 XLON xHa9f@S$Nbr
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:26:36 GBp 16 8,310.00 XLON xHa9f@S$MVu
----------- --------- ------- --------- -------------- ---------------
25-May-2023 16:45:55 GBp 10,208 8,287.07 XLON 1U0001QM80-1
----------- --------- ------- --------- -------------- ---------------
[1] The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Citi and York Holdings II, as
detailed in the announcement of 20 March 2023.
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFMIEDSELI
(END) Dow Jones Newswires
May 26, 2023 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Jun 2024 to Jul 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Jul 2023 to Jul 2024
