We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 285.0 | 848 | UT | 279.0 | 284.0 | Buy | 1,790 | 6 | LSE | |
| 10:28:13 | 279.0 | 36 | AT | 279.0 | 283.0 | Sell | 942 | 5 | LSE | |
| 10:19:38 | 279.0 | 302 | AT | 279.0 | 283.0 | Sell | 906 | 4 | LSE | |
| 09:00:29 | 281.68 | 1 | O | 278.0 | 282.0 | Buy | 604 | 3 | LSE | |
| 08:49:03 | 279.0 | 301 | AT | 279.0 | 283.0 | Sell | 603 | 2 | LSE | |
| 08:48:59 | 279.0 | 302 | AT | 279.0 | 284.0 | Sell | 302 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
