We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:15 | 285.0 | 2542 | UT | 280.0 | 285.0 | Buy | 2,579 | 3 | LSE | |
| 06:35:15 | 285.0 | 2542 | UT | 280.0 | 285.0 | Buy | 2,579 | 3 | LSE | |
| 06:35:15 | 285.0 | 2542 | UT | 280.0 | 285.0 | Buy | 2,579 | 3 | LSE | |
| 06:29:52 | 280.0 | 3 | AT | 280.0 | 285.0 | Sell | 37 | 2 | LSE | |
| 06:29:52 | 280.0 | 3 | AT | 280.0 | 285.0 | Sell | 37 | 2 | LSE | |
| 06:29:52 | 280.0 | 3 | AT | 280.0 | 285.0 | Sell | 37 | 2 | LSE | |
| 06:29:50 | 285.0 | 34 | AT | 280.0 | 289.0 | Buy | 34 | 1 | LSE | |
| 06:29:50 | 285.0 | 34 | AT | 280.0 | 289.0 | Buy | 34 | 1 | LSE | |
| 06:29:50 | 285.0 | 34 | AT | 280.0 | 289.0 | Buy | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
