Am S&p 500ii $ More Historical Data - LSPU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am S&p 500ii $ (LSPU)
Am S&p 500ii $ (LSPU) Historical

LSPU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	55.7475	-0.02	-0.04%	55.885	55.8875	55.525	35,104
Jun 13 2024	55.7675	-0.15	-0.27%	55.88	56.02	55.665	13,640
Jun 12 2024	55.9175	0.86	1.56%	55.3325	55.995	55.31	15,993
Jun 11 2024	55.06	0.04	0.07%	55.1475	55.1475	54.785	17,168
Jun 10 2024	55.0238	-0.09	-0.17%	54.90	55.0275	54.8425	17,502
Jun 07 2024	55.1175	0.07	0.13%	55.1375	55.1875	54.8225	48,264
Jun 06 2024	55.0438	0.25	0.46%	55.0625	55.1075	55.0425	2,838
Jun 05 2024	54.79	0.69	1.27%	54.4775	54.79	54.4275	10,572
Jun 04 2024	54.1025	-0.06	-0.11%	54.2625	54.3275	54.0225	9,317
Jun 03 2024	54.1625	0.62	1.16%	54.425	54.4725	54.13	29,038
May 31 2024	53.5425	-0.46	-0.86%	53.7375	54.055	53.5425	9,798
May 30 2024	54.005	-0.19	-0.34%	53.845	54.03	53.84	27,546
May 29 2024	54.19	-0.36	-0.66%	54.375	54.375	54.1025	68,829
May 28 2024	54.55	0.00	0.00%	54.8775	54.8775	54.4675	13,362
May 24 2024	54.5475	-0.11	-0.20%	54.1575	54.5625	54.1575	19,011
May 23 2024	54.655	-0.03	-0.05%	54.86	54.975	54.48	3,494
May 22 2024	54.68	0.07	0.13%	54.6675	54.6875	54.6025	5,913
May 21 2024	54.61	-0.11	-0.19%	54.565	54.635	54.4925	15,028
May 20 2024	54.7163	0.29	0.53%	54.5925	54.73	54.5575	2,493
May 17 2024	54.43	-0.28	-0.51%	54.42	54.4925	54.40	23,503
May 16 2024	54.7075	0.35	0.63%	54.62	54.7075	54.5325	19,071
May 15 2024	54.3625	0.67	1.24%	53.905	54.3625	53.8925	15,007
May 14 2024	53.695	0.06	0.12%	53.64	53.77	53.41	11,900
May 13 2024	53.63	0.04	0.07%	53.70	53.8025	53.63	15,336
May 10 2024	53.595	0.15	0.28%	53.675	53.7925	53.5675	68,164
May 09 2024	53.4475	0.20	0.39%	53.1725	53.4525	53.135	2,834
May 08 2024	53.2425	-0.09	-0.17%	53.245	53.3075	53.0275	8,905
May 07 2024	53.3325	0.78	1.48%	53.2275	53.3625	53.18	9,306
May 03 2024	52.555	0.88	1.69%	52.1525	52.755	52.105	26,674
May 02 2024	51.68	0.11	0.22%	51.7725	51.9575	51.5525	8,218
May 01 2024	51.5688	-0.62	-1.20%	51.6275	51.6275	51.4475	2,540
Apr 30 2024	52.1925	-0.23	-0.43%	52.4775	52.51	52.1575	30,586
Apr 29 2024	52.42	0.09	0.16%	52.475	52.5525	52.4125	12,268
Apr 26 2024	52.335	0.92	1.78%	52.3025	52.4125	52.17	235,265
Apr 25 2024	51.4175	-0.61	-1.16%	51.7575	51.83	51.35	7,955
Apr 24 2024	52.0225	0.05	0.09%	52.1375	52.1775	52.0225	15,235
Apr 23 2024	51.975	0.87	1.70%	51.54	52.0325	51.5125	10,598
Apr 22 2024	51.1038	-0.14	-0.27%	51.26	51.30	51.1038	3,229
Apr 19 2024	51.24	-0.57	-1.10%	51.19	51.4925	51.1575	17,680
Apr 18 2024	51.81	0.21	0.40%	51.775	51.8175	51.4675	19,746
Apr 17 2024	51.6025	-0.31	-0.60%	51.86	52.1225	51.6025	9,141
Apr 16 2024	51.9125	-0.75	-1.43%	51.91	52.095	51.7425	29,381
Apr 15 2024	52.6663	-0.21	-0.40%	52.8575	53.03	52.655	19,956
Apr 12 2024	52.88	-0.03	-0.06%	53.2875	53.2875	52.88	4,270
Apr 11 2024	52.91	-0.06	-0.12%	52.96	53.09	52.725	38,683
Apr 10 2024	52.9713	-0.15	-0.27%	53.5225	53.5425	52.73	4,564
Apr 09 2024	53.1163	-0.37	-0.69%	53.59	53.62	52.985	8,753
Apr 08 2024	53.4875	0.17	0.32%	53.3325	53.5225	53.3325	1,404
Apr 05 2024	53.3163	-0.50	-0.94%	52.9675	53.3163	52.9125	4,543
Apr 04 2024	53.82	0.20	0.37%	53.6175	53.905	53.6175	6,851
Apr 03 2024	53.62	0.30	0.57%	53.3625	53.62	53.2975	24,977
Apr 02 2024	53.3175	-0.57	-1.06%	54.0425	54.0425	53.2625	4,566
Mar 28 2024	53.89	0.35	0.65%	53.8475	53.89	53.8475	2,929
Mar 27 2024	53.5438	-0.11	-0.21%	53.59	53.6475	53.505	2,982
Mar 26 2024	53.655	0.07	0.14%	53.67	53.7442	53.64	3,760
Mar 25 2024	53.5825	-0.10	-0.18%	53.64	53.6475	53.5125	1,413
Mar 22 2024	53.68	-0.27	-0.50%	53.7975	53.7975	53.68	4,171
Mar 21 2024	53.9513	0.86	1.61%	53.8625	53.9513	53.8625	7,065
Mar 20 2024	53.095	0.17	0.32%	53.0575	53.105	53.0575	13,195
Mar 19 2024	52.9238	-0.02	-0.04%	52.7556	52.9238	52.7556	746

NLBNPIT1UW18 20991231 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions