We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:37 | 1101.04 | 1 | O | 1101.0 | 1105.0 | Sell | 1,472 | 13 | LSE | |
| 03:18:02 | 1104.5 | 50 | AT | 1104.5 | 1105.0 | Sell | 1,471 | 12 | LSE | |
| 03:00:55 | 1104.3 | 185 | O | 1101.5 | 1105.0 | Buy | 1,421 | 11 | LSE | |
| 02:41:51 | 1104.9 | 452 | O | 1103.0 | 1105.5 | Buy | 1,236 | 10 | LSE | |
| 02:12:57 | 1104.3 | 455 | O | 1102.0 | 1105.0 | Buy | 784 | 9 | LSE | |
| 02:12:37 | 1102.5 | 237 | O | 1102.5 | 1105.0 | Sell | 329 | 8 | LSE | |
| 02:07:34 | 1096.5 | 6 | O | 1098.5 | 1109.5 | Sell | 92 | 7 | LSE | |
| 02:05:31 | 1104.0 | 1 | AT | 1100.0 | 1104.0 | Buy | 86 | 6 | LSE | |
| 02:05:29 | 1104.0 | 29 | AT | 1100.0 | 1104.0 | Buy | 85 | 5 | LSE | |
| 02:04:17 | 1104.0 | 38 | AT | 1100.5 | 1104.0 | Buy | 56 | 4 | LSE | |
| 02:04:05 | 1103.5 | 13 | AT | 1100.0 | 1103.5 | Buy | 18 | 3 | LSE | |
| 02:00:33 | 1111.5 | 2 | O | 1092.5 | 1110.5 | Buy | 5 | 2 | LSE | |
| 02:00:33 | 1111.5 | 3 | O | 1092.5 | 1110.5 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
