Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 73.70 | 1.40 | 1.94% | 75.90 | 75.90 | 72.80 | 667,635 |
| May 01 2024 | 72.30 | -1.00 | -1.36% | 73.00 | 73.50 | 71.40 | 1,416,008 |
| Apr 30 2024 | 73.30 | -1.70 | -2.27% | 74.10 | 75.50 | 73.10 | 1,211,300 |
| Apr 29 2024 | 75.00 | 0.30 | 0.40% | 78.30 | 79.00 | 73.70 | 1,251,429 |
| Apr 26 2024 | 74.70 | 0.40 | 0.54% | 74.50 | 76.10 | 74.50 | 1,151,625 |
| Apr 25 2024 | 74.30 | -2.20 | -2.88% | 76.70 | 76.70 | 73.40 | 2,116,829 |
| Apr 24 2024 | 76.50 | 0.60 | 0.79% | 75.60 | 76.80 | 75.20 | 3,773,481 |
| Apr 23 2024 | 75.90 | -3.60 | -4.53% | 75.70 | 77.80 | 75.20 | 5,739,112 |
| Apr 22 2024 | 79.50 | 1.60 | 2.05% | 79.00 | 79.50 | 77.20 | 831,862 |
| Apr 19 2024 | 77.90 | 0.50 | 0.65% | 76.80 | 78.30 | 75.80 | 2,881,201 |
| Apr 18 2024 | 77.40 | 1.60 | 2.11% | 78.00 | 78.00 | 76.00 | 5,422,906 |
| Apr 17 2024 | 75.80 | 0.20 | 0.26% | 75.30 | 77.60 | 74.10 | 2,839,555 |
| Apr 16 2024 | 75.60 | -13.50 | -15.15% | 85.60 | 87.80 | 75.40 | 7,002,421 |
| Apr 15 2024 | 89.10 | 2.50 | 2.89% | 85.80 | 90.00 | 85.00 | 1,598,944 |
| Apr 12 2024 | 86.60 | 0.30 | 0.35% | 89.70 | 89.70 | 86.20 | 2,001,368 |
| Apr 11 2024 | 86.30 | -0.10 | -0.12% | 88.40 | 88.40 | 85.60 | 404,694 |
| Apr 10 2024 | 86.40 | 0.00 | 0.00% | 88.00 | 88.30 | 85.90 | 857,943 |
| Apr 09 2024 | 86.40 | 0.30 | 0.35% | 85.10 | 88.00 | 85.10 | 597,838 |
| Apr 08 2024 | 86.10 | 1.10 | 1.29% | 85.80 | 86.70 | 85.20 | 565,368 |
| Apr 05 2024 | 85.00 | -1.70 | -1.96% | 83.30 | 85.30 | 83.30 | 634,873 |
| Apr 04 2024 | 86.70 | 3.00 | 3.58% | 84.70 | 86.70 | 84.20 | 1,030,058 |
| Apr 03 2024 | 83.70 | -0.10 | -0.12% | 83.00 | 84.10 | 82.10 | 1,148,119 |
| Apr 02 2024 | 83.80 | -1.60 | -1.87% | 85.30 | 86.50 | 83.20 | 2,083,190 |
| Mar 28 2024 | 85.40 | 1.10 | 1.30% | 84.30 | 86.25 | 82.80 | 926,673 |
| Mar 27 2024 | 84.30 | 1.00 | 1.20% | 83.50 | 84.60 | 82.80 | 996,072 |
| Mar 26 2024 | 83.30 | -0.20 | -0.24% | 82.80 | 84.85 | 82.80 | 719,505 |
| Mar 25 2024 | 83.50 | -0.40 | -0.48% | 83.65 | 83.80 | 82.80 | 546,357 |
| Mar 22 2024 | 83.90 | -0.70 | -0.83% | 82.00 | 85.45 | 82.00 | 2,264,161 |
| Mar 21 2024 | 84.60 | 4.50 | 5.62% | 80.00 | 84.60 | 80.00 | 2,777,529 |
| Mar 20 2024 | 80.10 | -1.40 | -1.72% | 81.00 | 84.60 | 80.05 | 3,544,449 |
| Mar 19 2024 | 81.50 | 0.25 | 0.31% | 80.65 | 81.55 | 79.45 | 636,520 |
| Mar 18 2024 | 81.25 | 0.00 | 0.00% | 81.50 | 82.90 | 79.45 | 3,136,128 |
| Mar 15 2024 | 81.25 | -0.25 | -0.31% | 85.00 | 85.00 | 80.50 | 1,106,234 |
| Mar 14 2024 | 81.50 | 0.75 | 0.93% | 80.85 | 81.65 | 80.00 | 1,820,004 |
| Mar 13 2024 | 80.75 | -1.30 | -1.58% | 81.60 | 83.00 | 79.65 | 1,766,289 |
| Mar 12 2024 | 82.05 | -0.05 | -0.06% | 82.80 | 83.40 | 81.45 | 987,178 |
| Mar 11 2024 | 82.10 | -0.90 | -1.08% | 82.00 | 84.15 | 80.80 | 2,282,154 |
| Mar 08 2024 | 83.00 | -1.75 | -2.06% | 84.35 | 85.45 | 82.55 | 2,406,978 |
| Mar 07 2024 | 84.75 | 1.10 | 1.32% | 83.60 | 86.40 | 81.60 | 677,749 |
| Mar 06 2024 | 83.65 | 0.60 | 0.72% | 83.95 | 84.50 | 82.05 | 1,193,574 |
| Mar 05 2024 | 83.05 | -0.75 | -0.89% | 83.35 | 84.70 | 82.05 | 607,530 |
| Mar 04 2024 | 83.80 | -0.05 | -0.06% | 85.00 | 85.00 | 82.75 | 604,514 |
| Mar 01 2024 | 83.85 | 1.15 | 1.39% | 83.25 | 84.50 | 81.95 | 919,125 |
| Feb 29 2024 | 82.70 | -1.95 | -2.30% | 82.00 | 85.00 | 80.80 | 1,827,549 |
| Feb 28 2024 | 84.65 | -2.85 | -3.26% | 88.00 | 88.00 | 84.20 | 1,915,473 |
| Feb 27 2024 | 87.50 | 2.50 | 2.94% | 82.90 | 87.50 | 82.90 | 851,962 |
| Feb 26 2024 | 85.00 | -0.40 | -0.47% | 85.40 | 86.25 | 84.75 | 1,146,178 |
| Feb 23 2024 | 85.40 | -0.70 | -0.81% | 85.00 | 86.70 | 84.45 | 387,785 |
| Feb 22 2024 | 86.10 | 0.95 | 1.12% | 86.00 | 88.20 | 85.20 | 632,382 |
| Feb 21 2024 | 85.15 | 0.20 | 0.24% | 84.90 | 85.45 | 84.45 | 604,129 |
| Feb 20 2024 | 84.95 | -0.60 | -0.70% | 86.65 | 86.65 | 84.75 | 1,095,849 |
| Feb 19 2024 | 85.55 | 0.85 | 1.00% | 84.65 | 86.25 | 83.90 | 1,056,259 |
| Feb 16 2024 | 84.70 | 0.10 | 0.12% | 85.15 | 85.85 | 83.75 | 1,047,154 |
| Feb 15 2024 | 84.60 | 3.10 | 3.80% | 83.05 | 85.00 | 82.45 | 1,503,574 |
| Feb 14 2024 | 81.50 | 0.10 | 0.12% | 80.50 | 82.30 | 79.00 | 728,111 |
| Feb 13 2024 | 81.40 | -1.35 | -1.63% | 85.00 | 85.00 | 80.55 | 888,103 |
| Feb 12 2024 | 82.75 | 1.55 | 1.91% | 79.05 | 83.75 | 78.25 | 530,892 |
| Feb 09 2024 | 81.20 | -1.80 | -2.17% | 84.65 | 84.65 | 81.00 | 5,365,287 |
| Feb 08 2024 | 83.00 | 2.00 | 2.47% | 79.00 | 83.95 | 79.00 | 776,250 |
| Feb 07 2024 | 81.00 | -1.80 | -2.17% | 84.00 | 84.00 | 80.00 | 5,683,954 |
| Feb 06 2024 | 82.80 | 1.25 | 1.53% | 81.00 | 83.10 | 80.60 | 972,372 |
| Feb 05 2024 | 81.55 | 0.55 | 0.68% | 77.00 | 83.00 | 77.00 | 1,596,779 |
