Latham (james) (LTHM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Latham (james) Plc (LTHM)
Latham (james) Plc (LTHM) Trades

Latham (james) Plc (LTHM)

1,095.00

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:09	1085.0	2428	O	1070.0	1110.0			11,415	22	LSE
09:46:47	1070.0	3442	O	1070.0	1110.0	Sell		8,987	21	LSE
08:15:35	1095.0	273	O	1070.0	1110.0	Buy		5,545	20	LSE
08:00:33	1095.0	500	O	1070.0	1110.0	Buy		5,272	19	LSE
07:46:54	1070.0	145	O	1070.0	1110.0	Sell		4,772	18	LSE
07:28:48	1098.8	203	O	1070.0	1110.0	Buy		4,627	17	LSE
07:14:59	1082.0	463	O	1070.0	1110.0	Sell		4,424	16	LSE
07:02:00	1082.0	221	O	1070.0	1110.0	Sell		3,961	15	LSE
07:00:29	1100.0	545	O	1070.0	1110.0	Buy		3,740	14	LSE
06:32:52	1100.0	90	O	1070.0	1100.0	Buy		3,195	13	LSE
06:27:20	1093.0	182	O	1070.0	1100.0	Buy		3,105	12	LSE
06:24:38	1100.0	40	O	1070.0	1100.0	Buy		2,923	11	LSE
06:09:57	1081.0	300	O	1070.0	1100.0	Sell		2,883	10	LSE
05:04:28	1088.0	180	O	1070.0	1100.0	Buy		2,583	9	LSE
04:59:09	1088.0	182	O	1070.0	1100.0	Buy		2,403	8	LSE
04:45:51	1078.0	215	O	1070.0	1100.0	Sell		2,221	7	LSE
04:32:43	1090.0	500	O	1070.0	1100.0	Buy		2,006	6	LSE
03:26:57	1087.0	919	O	1070.0	1100.0	Buy		1,506	5	LSE
03:17:45	1087.0	361	O	1070.0	1100.0	Buy		587	4	LSE
02:00:14	1100.0	22	O	1070.0	1100.0	Buy		226	3	LSE
02:00:14	1087.0	22	O	1070.0	1100.0	Buy		204	2	LSE
02:00:11	1093.0	182	O	1070.0	1100.0	Buy		182	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions