We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:20 | 39493.92 | 202 | O | 39460.0 | 39500.0 | Buy | 3,667 | 35 | LSE | |
| 10:18:33 | 39442.715 | 202 | O | 39420.0 | 39465.0 | Buy | 3,465 | 34 | LSE | |
| 09:53:16 | 39525.0 | 1 | AT | 39480.0 | 39525.0 | Buy | 3,263 | 33 | LSE | |
| 09:52:35 | 39520.0 | 12 | AT | 39485.0 | 39520.0 | Buy | 3,262 | 32 | LSE | |
| 09:27:31 | 39692.091 | 7 | O | 39660.0 | 39705.0 | Buy | 3,250 | 31 | LSE | |
| 09:24:42 | 39647.787 | 201 | O | 39610.0 | 39640.0 | Buy | 3,243 | 30 | LSE | |
| 09:23:33 | 39628.153 | 201 | O | 39615.0 | 39655.0 | Sell | 3,042 | 29 | LSE | |
| 09:12:07 | 39647.568 | 202 | O | 39615.0 | 39650.0 | Buy | 2,841 | 28 | LSE | |
| 09:08:03 | 39598.433 | 202 | O | 39590.0 | 39635.0 | Sell | 2,639 | 27 | LSE | |
| 09:04:25 | 39532.025 | 25 | O | 39510.0 | 39560.0 | Sell | 2,437 | 26 | LSE | |
| 08:48:21 | 39600.0 | 8 | AT | 39600.0 | 39615.0 | Sell | 2,412 | 25 | LSE | |
| 08:41:02 | 39772.954 | 201 | O | 39745.0 | 39780.0 | Buy | 2,404 | 24 | LSE | |
| 08:36:05 | 39760.32 | 201 | O | 39750.0 | 39785.0 | Sell | 2,203 | 23 | LSE | |
| 08:21:02 | 39675.0 | 20 | AT | 39675.0 | 39690.0 | Sell | 2,002 | 22 | LSE | |
| 08:04:40 | 39693.712 | 45 | O | 39670.0 | 39715.0 | Buy | 1,982 | 21 | LSE | |
| 07:47:09 | 39699.619 | 201 | O | 39660.0 | 39700.0 | Buy | 1,937 | 20 | LSE | |
| 07:45:54 | 39691.102 | 201 | O | 39675.0 | 39715.0 | Sell | 1,736 | 19 | LSE | |
| 07:12:11 | 39747.75 | 125 | O | 39725.0 | 39760.0 | Buy | 1,535 | 18 | LSE | |
| 07:02:00 | 39790.0 | 25 | AT | 39790.0 | 39825.0 | Sell | 1,410 | 17 | LSE | |
| 07:01:31 | 39795.0 | 51 | AT | 39795.0 | 39830.0 | Sell | 1,385 | 16 | LSE | |
| 07:00:47 | 39800.0 | 51 | AT | 39800.0 | 39835.0 | Sell | 1,334 | 15 | LSE | |
| 07:00:47 | 39800.0 | 51 | AT | 39800.0 | 39835.0 | Sell | 1,283 | 14 | LSE | |
| 07:00:47 | 39800.0 | 51 | AT | 39800.0 | 39835.0 | Sell | 1,232 | 13 | LSE | |
| 07:00:46 | 39800.0 | 25 | AT | 39800.0 | 39835.0 | Sell | 1,181 | 12 | LSE | |
| 06:54:57 | 39765.0 | 119 | AT | 39725.0 | 39765.0 | Buy | 1,156 | 11 | LSE | |
| 04:29:49 | 39948.839 | 200 | O | 39915.0 | 39950.0 | Buy | 1,037 | 10 | LSE | |
| 04:16:59 | 39939.902 | 200 | O | 39915.0 | 39960.0 | Buy | 837 | 9 | LSE | |
| 03:33:57 | 39849.752 | 200 | O | 39820.0 | 39865.0 | Buy | 637 | 8 | LSE | |
| 03:30:03 | 39867.779 | 200 | O | 39860.0 | 39895.0 | Sell | 437 | 7 | LSE | |
| 03:19:19 | 39845.0 | 2 | AT | 39805.0 | 39845.0 | Buy | 237 | 6 | LSE | |
| 03:10:13 | 39745.939 | 100 | O | 39715.0 | 39765.0 | Buy | 235 | 5 | LSE | |
| 03:07:06 | 39735.22 | 100 | O | 39735.0 | 39780.0 | Sell | 135 | 4 | LSE | |
| 02:24:25 | 39835.552 | 25 | O | 39805.0 | 39860.0 | Buy | 35 | 3 | LSE | |
| 02:17:31 | 39913.2 | 2 | O | 39865.0 | 39915.0 | Buy | 10 | 2 | LSE | |
| 02:04:58 | 40002.778 | 8 | O | 39980.0 | 40235.0 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
