We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:02 | 39605.0 | 3 | AT | 39580.0 | 39605.0 | Buy | 323 | 11 | LSE | |
| 09:37:16 | 39531.0 | 4 | O | 39530.0 | 39560.0 | Sell | 320 | 10 | LSE | |
| 09:25:18 | 39568.926 | 12 | O | 39540.0 | 39585.0 | Buy | 316 | 9 | LSE | |
| 09:17:28 | 39623.435 | 12 | O | 39610.0 | 39645.0 | Sell | 304 | 8 | LSE | |
| 09:03:48 | 39821.094 | 45 | O | 39815.0 | 39850.0 | Sell | 292 | 7 | LSE | |
| 04:14:17 | 39657.188 | 15 | O | 39630.0 | 39660.0 | Buy | 247 | 6 | LSE | |
| 02:50:37 | 39708.454 | 12 | O | 39700.0 | 39730.0 | Sell | 232 | 5 | LSE | |
| 02:30:20 | 39600.0 | 8 | AT | 39600.0 | 39610.0 | Sell | 220 | 4 | LSE | |
| 02:03:40 | 39965.685 | 79 | O | 39885.0 | 40010.0 | Buy | 212 | 3 | LSE | |
| 02:01:54 | 39950.0 | 8 | AT | 39900.0 | 39950.0 | Buy | 133 | 2 | LSE | |
| 02:01:03 | 39843.349 | 125 | O | 39830.0 | 39950.0 | Sell | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
