We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:37 | 39609.696 | 153 | O | 39600.0 | 39635.0 | Sell | 1,004 | 8 | LSE | |
| 10:24:52 | 39600.018 | 243 | O | 39595.0 | 39620.0 | Sell | 851 | 7 | LSE | |
| 10:15:37 | 39528.036 | 51 | O | 39520.0 | 39550.0 | Sell | 608 | 6 | LSE | |
| 10:14:52 | 39541.702 | 125 | O | 39535.0 | 39570.0 | Sell | 557 | 5 | LSE | |
| 04:31:04 | 39573.199 | 202 | O | 39550.0 | 39595.0 | Buy | 432 | 4 | LSE | |
| 04:21:47 | 39518.868 | 202 | O | 39505.0 | 39540.0 | Sell | 230 | 3 | LSE | |
| 02:14:59 | 39259.408 | 16 | O | 39245.0 | 39290.0 | Sell | 28 | 2 | LSE | |
| 02:08:03 | 39386.562 | 12 | O | 39375.0 | 39410.0 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
