We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:59 | 39021.21 | 12 | O | 39000.0 | 39025.0 | Buy | 3,939 | 31 | LSE | |
| 10:16:11 | 39093.8 | 10 | O | 39070.0 | 39095.0 | Buy | 3,927 | 30 | LSE | |
| 10:13:43 | 39121.863 | 204 | O | 39080.0 | 39110.0 | Buy | 3,917 | 29 | LSE | |
| 10:13:23 | 39109.861 | 153 | O | 39090.0 | 39115.0 | Buy | 3,713 | 28 | LSE | |
| 10:11:16 | 39065.672 | 204 | O | 39055.0 | 39085.0 | Sell | 3,560 | 27 | LSE | |
| 09:56:03 | 39214.654 | 203 | O | 39160.0 | 39230.0 | Buy | 3,356 | 26 | LSE | |
| 09:54:09 | 39228.075 | 203 | O | 39220.0 | 39240.0 | Sell | 3,153 | 25 | LSE | |
| 09:27:14 | 39112.544 | 102 | O | 39085.0 | 39110.0 | Buy | 2,950 | 24 | LSE | |
| 09:26:30 | 39107.674 | 76 | O | 39095.0 | 39115.0 | Buy | 2,848 | 23 | LSE | |
| 09:25:52 | 39049.888 | 51 | O | 39035.0 | 39060.0 | Buy | 2,772 | 22 | LSE | |
| 09:18:57 | 39169.626 | 117 | O | 39155.0 | 39180.0 | Buy | 2,721 | 21 | LSE | |
| 08:36:09 | 39129.571 | 204 | O | 39095.0 | 39120.0 | Buy | 2,604 | 20 | LSE | |
| 08:35:16 | 39069.842 | 204 | O | 39060.0 | 39100.0 | Sell | 2,400 | 19 | LSE | |
| 08:30:11 | 39117.167 | 25 | O | 38925.0 | 39150.0 | Buy | 2,196 | 18 | LSE | |
| 08:14:08 | 39239.494 | 216 | O | 39225.0 | 39280.0 | Sell | 2,171 | 17 | LSE | |
| 08:08:18 | 39280.566 | 216 | O | 39280.0 | 39300.0 | Sell | 1,955 | 16 | LSE | |
| 08:03:08 | 39278.967 | 204 | O | 39250.0 | 39280.0 | Buy | 1,739 | 15 | LSE | |
| 07:49:59 | 39197.916 | 204 | O | 39195.0 | 39220.0 | Sell | 1,535 | 14 | LSE | |
| 07:32:53 | 39250.743 | 25 | O | 39235.0 | 39270.0 | Sell | 1,331 | 13 | LSE | |
| 07:25:15 | 39300.0 | 8 | AT | 39300.0 | 39310.0 | Sell | 1,306 | 12 | LSE | |
| 07:24:39 | 39311.353 | 125 | O | 39300.0 | 39355.0 | Sell | 1,298 | 11 | LSE | |
| 06:27:11 | 39434.0 | 10 | O | 39410.0 | 39430.0 | Buy | 1,173 | 10 | LSE | |
| 06:11:49 | 39411.757 | 25 | O | 39400.0 | 39450.0 | Sell | 1,163 | 9 | LSE | |
| 05:31:28 | 39556.826 | 202 | O | 39545.0 | 39565.0 | Buy | 1,138 | 8 | LSE | |
| 05:09:11 | 39641.314 | 80 | O | 39635.0 | 39660.0 | Sell | 936 | 7 | LSE | |
| 03:26:01 | 39770.0 | 300 | AT | 39770.0 | 39795.0 | Sell | 856 | 6 | LSE | |
| 03:00:29 | 39835.661 | 201 | O | 39800.0 | 39870.0 | Buy | 556 | 5 | LSE | |
| 02:54:10 | 39798.007 | 201 | O | 39785.0 | 39825.0 | Sell | 355 | 4 | LSE | |
| 02:22:57 | 39723.94 | 104 | O | 39720.0 | 39750.0 | Sell | 154 | 3 | LSE | |
| 02:17:30 | 39593.663 | 42 | O | 39580.0 | 39640.0 | Sell | 50 | 2 | LSE | |
| 02:00:21 | 39600.0 | 8 | AT | 39600.0 | 39735.0 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
