Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Rize Usa Envir | LUSA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.905 | 5.037 |
LUSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 4.905 | -0.13 | -2.62% | 4.905 | 4.905 | 4.905 | 0 |
Jun 12 2024 | 5.037 | 0.17 | 3.55% | 4.9695 | 5.037 | 4.9695 | 13,658 |
Jun 11 2024 | 4.8645 | -0.01 | -0.17% | 4.8645 | 4.8645 | 4.8645 | 0 |
Jun 10 2024 | 4.8728 | -0.01 | -0.14% | 4.8355 | 4.8728 | 4.828 | 27,538 |
Jun 07 2024 | 4.8797 | -0.07 | -1.48% | 4.891 | 4.891 | 4.8797 | 13,628 |
Jun 06 2024 | 4.953 | 0.01 | 0.15% | 4.953 | 4.953 | 4.953 | 0 |
Jun 05 2024 | 4.9455 | 0.05 | 1.08% | 4.9455 | 4.9455 | 4.9455 | 0 |
Jun 04 2024 | 4.8925 | -0.08 | -1.68% | 4.913 | 4.913 | 4.8925 | 13,570 |
Jun 03 2024 | 4.976 | 0.06 | 1.30% | 5.017 | 5.017 | 4.976 | 13,414 |
May 31 2024 | 4.912 | -0.04 | -0.72% | 4.912 | 4.912 | 4.912 | 0 |
May 30 2024 | 4.9475 | 0.05 | 0.97% | 4.896 | 4.9475 | 4.896 | 13,656 |
May 29 2024 | 4.90 | -0.11 | -2.24% | 4.90 | 4.90 | 4.90 | 0 |
May 28 2024 | 5.0125 | 0.01 | 0.29% | 5.0125 | 5.0125 | 5.0125 | 0 |
May 24 2024 | 4.998 | 0.07 | 1.44% | 4.998 | 4.998 | 4.998 | 0 |
May 23 2024 | 4.9273 | -0.08 | -1.57% | 4.9273 | 4.9273 | 4.9273 | 0 |
May 22 2024 | 5.006 | 0.10 | 2.07% | 5.006 | 5.006 | 5.006 | 0 |
May 21 2024 | 4.9045 | -0.01 | -0.20% | 4.9045 | 4.9045 | 4.9045 | 0 |
May 20 2024 | 4.9145 | 0.01 | 0.18% | 4.9145 | 4.9145 | 4.9145 | 0 |
May 17 2024 | 4.9055 | -0.01 | -0.13% | 4.9055 | 4.9055 | 4.9055 | 0 |
May 16 2024 | 4.912 | -0.05 | -1.07% | 4.912 | 4.912 | 4.912 | 0 |
May 15 2024 | 4.965 | -0.01 | -0.24% | 4.997 | 4.997 | 4.965 | 21,185 |
May 14 2024 | 4.9768 | 0.09 | 1.77% | 4.9768 | 4.9768 | 4.9768 | 0 |