Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,744 |
|
|||||
| News | (1) |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rize Usa Envir | LUSA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0645 | -1.31% | 4.8405 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.8675 | 4.8675 | 4.8735 | 4.8405 | 4.905 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 2 | 13,744 | 4.87 | 66,980 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:08:41 | AT | 13,594 | 4.8735 | USD |
Rize Usa Envir Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Rize Usa Envir
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/14/2024 | 01:00 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 6/13/2024 | 01:00 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 6/12/2024 | 01:03 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 6/11/2024 | 01:00 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 6/10/2024 | 01:00 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 6/07/2024 | 01:00 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 6/05/2024 | 01:00 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 6/04/2024 | 01:00 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 6/03/2024 | 01:00 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 5/31/2024 | 01:00 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 5/30/2024 | 01:00 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 5/29/2024 | 01:00 | UK Regulatory | ARK Invest UCITS ICAV - Net Asset Value(s) |
Forum Rize Usa Envir
No Forum Threads FoundAdd a New Thread
LUSA Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
