We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 195.49 | -1.46 | -0.74 | 196.5 | 196.5 | 195.49 | 6 |
| 1744821000 | 196.95 | 0.44 | 0.22 | 196.42 | 196.95 | 195.86 | 238 |
| 1744734600 | 196.51 | -1.75 | -0.88 | 197.24 | 197.24 | 195.68 | 1126 |
| 1744648200 | 198.26 | 4.39 | 2.26 | 198.72 | 199.98 | 198.26 | 253 |
| 1744389000 | 193.87 | 0.1 | 0.05 | 194.82 | 195.04 | 193.87 | 1041 |
| 1744302600 | 193.77 | 9.84 | 5.35 | 202 | 202 | 193.77 | 90 |
| 1744216200 | 183.93 | -4.02 | -2.14 | 183 | 183.93 | 183 | 969 |
| 1744129800 | 187.95 | 5.31 | 2.91 | 188.02 | 188.02 | 187.95 | 386 |
| 1744043400 | 182.64 | -9.44 | -4.91 | 178.16 | 186.3 | 178.16 | 1741 |
| 1743784200 | 192.08 | -7.06 | -3.55 | 198.8 | 199.01 | 187 | 85 |
| 1743697800 | 199.14 | -9.31 | -4.47 | 204.7 | 205.05 | 199.14 | 825 |
| 1743611400 | 208.45 | 1.5 | 0.72 | 208.45 | 208.45 | 208.45 | 75 |
| 1743525000 | 206.95 | 3.3 | 1.62 | 206.95 | 206.95 | 206.95 | 0 |
| 1743438600 | 203.65 | -4.43 | -2.13 | 202.5 | 203.65 | 202.5 | 159 |
| 1743183000 | 208.075 | -3.3 | -1.56 | 210.1 | 210.55 | 208.075 | 181 |
| 1743096600 | 211.375 | -0.85 | -0.40 | 211.375 | 211.375 | 211.375 | 233 |
| 1743010200 | 212.225 | -2.18 | -1.01 | 214 | 214 | 212.225 | 480 |
| 1742923800 | 214.4 | 0.2 | 0.09 | 215.4 | 215.4 | 214.4 | 159 |
| 1742837400 | 214.2 | 2 | 0.94 | 213.65 | 214.2 | 213.65 | 452 |
| 1742578200 | 212.2 | -1.68 | -0.78 | 212.2 | 212.2 | 212.2 | 0 |
| 1742491800 | 213.875 | -2 | -0.93 | 214.2 | 214.25 | 213.875 | 500 |
| 1742405400 | 215.875 | 1.03 | 0.48 | 215.875 | 215.875 | 215.875 | 525 |
| 1742319000 | 214.85 | -1.3 | -0.60 | 214.85 | 214.85 | 214.85 | 70 |
| 1742232600 | 216.15 | 1.28 | 0.59 | 215.8 | 216.2 | 215.8 | 225 |
| 1741973400 | 214.875 | 2.22 | 1.05 | 214.6 | 214.875 | 214.6 | 55 |
| 1741887000 | 212.65 | -3.55 | -1.64 | 212.65 | 212.65 | 212.65 | 0 |
| 1741800600 | 216.2 | 0.9 | 0.42 | 216.1 | 218.3 | 215.75 | 764 |
| 1741714200 | 215.3 | -2.58 | -1.18 | 219 | 219 | 215 | 63 |
| 1741627800 | 217.875 | -2.73 | -1.24 | 220.1 | 220.1 | 217.875 | 119 |
| 1741368600 | 220.6 | -7.25 | -3.18 | 221.7 | 221.9 | 220.6 | 1295 |
| 1741282200 | 227.85 | -0.55 | -0.24 | 227.4 | 227.85 | 227.4 | 168 |
| 1741195800 | 228.4 | 5.33 | 2.39 | 228.4 | 228.4 | 228.4 | 45 |
| 1741109400 | 223.075 | -10.33 | -4.42 | 223.075 | 223.075 | 223.075 | 440 |
| 1741023000 | 233.4 | 2.95 | 1.28 | 231.4 | 233.4 | 231.4 | 301 |
| 1740763800 | 230.45 | -0.5 | -0.22 | 230.45 | 230.45 | 230.45 | 0 |
| 1740677400 | 230.95 | -5.2 | -2.20 | 232.65 | 232.8 | 230.95 | 113 |
| 1740591000 | 236.15 | 4.58 | 1.98 | 236.1 | 236.15 | 236 | 440 |
| 1740504600 | 231.575 | -1.35 | -0.58 | 234 | 234 | 231.575 | 250 |
| 1740418200 | 232.925 | -2.9 | -1.23 | 232.925 | 232.925 | 232.925 | 1 |
| 1740159000 | 235.825 | 0.47 | 0.20 | 235.825 | 235.825 | 235.825 | 10 |
| 1740072600 | 235.35 | -0.53 | -0.22 | 235.35 | 235.35 | 235.35 | 0 |
| 1739986200 | 235.875 | -3.88 | -1.62 | 235.875 | 235.875 | 235.875 | 0 |
| 1739899800 | 239.75 | 0 | 0.00 | 239.5 | 239.75 | 239.5 | 1 |
| 1739813400 | 239.75 | -0.23 | -0.09 | 239.75 | 239.75 | 239.75 | 175 |
| 1739554200 | 239.975 | 2.53 | 1.06 | 240 | 241.4 | 239.975 | 320 |
| 1739467800 | 237.45 | 6.22 | 2.69 | 234.7 | 237.45 | 234.7 | 443 |
| 1739381400 | 231.225 | 0.6 | 0.26 | 230.4 | 231.55 | 230.4 | 238 |
| 1739295000 | 230.625 | -1.03 | -0.44 | 230 | 230.625 | 230 | 15 |
| 1739208600 | 231.65 | -0.1 | -0.04 | 231.1 | 231.65 | 231.1 | 36 |
| 1738949400 | 231.75 | -4.78 | -2.02 | 233 | 233 | 231.75 | 1832 |
| 1738863000 | 236.525 | 2.93 | 1.25 | 233.65 | 236.525 | 233.65 | 380 |
| 1738776600 | 233.6 | -0.65 | -0.28 | 233.95 | 233.95 | 232.2 | 6906 |
| 1738690200 | 234.25 | 1.75 | 0.75 | 231.25 | 234.25 | 230.9 | 819 |
| 1738603800 | 232.5 | -6.43 | -2.69 | 228.4 | 232.5 | 228.4 | 33 |
| 1738344600 | 238.925 | -0.3 | -0.13 | 238.95 | 238.95 | 238.925 | 9 |
| 1738258200 | 239.225 | 3.2 | 1.36 | 237.65 | 239.225 | 237.65 | 273 |
| 1738171800 | 236.025 | -0.83 | -0.35 | 236.65 | 236.65 | 235.7 | 467 |
| 1738085400 | 236.85 | 1.2 | 0.51 | 233.45 | 237.35 | 233.45 | 212 |
| 1737999000 | 235.65 | 0.78 | 0.33 | 233.3 | 235.65 | 233.3 | 142 |
| 1737739800 | 234.875 | 3.88 | 1.68 | 236.6 | 236.65 | 234.875 | 63 |
| 1737653400 | 231 | -0.05 | -0.02 | 231 | 231 | 231 | 0 |
| 1737567000 | 231.05 | 0.2 | 0.09 | 231.75 | 231.75 | 230.85 | 70 |
| 1737480600 | 230.85 | 1.07 | 0.47 | 228.9 | 230.85 | 228.9 | 545 |
| 1737394200 | 229.775 | 1.72 | 0.76 | 227.15 | 230.75 | 227.15 | 1885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
