Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Sp Glux | LUXU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
223.75 | 223.75 | 225.20 | 223.35 | 223.55 |
LUXU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 223.35 | -0.20 | -0.09% | 223.75 | 225.20 | 223.35 | 35 |
May 09 2024 | 223.55 | 1.88 | 0.85% | 222.80 | 223.55 | 222.50 | 37 |
May 08 2024 | 221.675 | -2.15 | -0.96% | 222.00 | 222.60 | 221.675 | 34 |
May 07 2024 | 223.825 | 1.52 | 0.69% | 224.20 | 224.20 | 223.825 | 8 |
May 03 2024 | 222.30 | 3.05 | 1.39% | 219.90 | 225.15 | 219.90 | 528 |
May 02 2024 | 219.25 | 2.43 | 1.12% | 218.60 | 219.65 | 218.60 | 276 |
May 01 2024 | 216.825 | -3.18 | -1.44% | 219.70 | 219.70 | 216.825 | 166 |
Apr 30 2024 | 220.00 | -3.55 | -1.59% | 223.55 | 223.55 | 219.65 | 75 |
Apr 29 2024 | 223.55 | 0.70 | 0.31% | 223.90 | 223.90 | 223.55 | 183 |
Apr 26 2024 | 222.85 | 3.15 | 1.43% | 221.40 | 222.85 | 221.30 | 13,499 |
Apr 25 2024 | 219.70 | -2.88 | -1.29% | 221.55 | 221.55 | 219.70 | 102 |
Apr 24 2024 | 222.575 | 0.07 | 0.03% | 223.25 | 223.25 | 222.575 | 48 |
Apr 23 2024 | 222.50 | 3.85 | 1.76% | 220.20 | 222.50 | 220.20 | 2,040 |
Apr 22 2024 | 218.65 | -0.50 | -0.23% | 218.80 | 218.80 | 218.65 | 39 |
Apr 19 2024 | 219.15 | -1.50 | -0.68% | 219.30 | 219.30 | 219.00 | 91 |
Apr 18 2024 | 220.65 | 0.70 | 0.32% | 219.85 | 220.65 | 219.85 | 220 |
Apr 17 2024 | 219.95 | 2.75 | 1.27% | 219.95 | 219.95 | 219.95 | 50 |
Apr 16 2024 | 217.20 | -4.68 | -2.11% | 218.55 | 219.25 | 217.05 | 1,284 |
Apr 15 2024 | 221.875 | 0.35 | 0.16% | 221.875 | 221.875 | 221.875 | 0 |
Apr 12 2024 | 221.525 | -3.00 | -1.34% | 226.65 | 226.65 | 221.525 | 1 |
Apr 11 2024 | 224.525 | -1.50 | -0.66% | 225.20 | 225.70 | 224.525 | 483 |