LUXU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 219.60 | -1.65 | -0.75% | 220.55 | 220.55 | 219.60 | 91 |
May 22 2024 | 221.25 | -3.43 | -1.52% | 221.40 | 221.40 | 221.25 | 2 |
May 21 2024 | 224.675 | -1.80 | -0.79% | 224.675 | 224.675 | 224.675 | 0 |
May 20 2024 | 226.475 | -0.38 | -0.17% | 227.10 | 227.30 | 226.10 | 140 |
May 17 2024 | 226.85 | 0.30 | 0.13% | 226.35 | 226.85 | 226.35 | 242 |
May 16 2024 | 226.55 | -0.03 | -0.01% | 226.70 | 226.70 | 226.10 | 24 |
May 15 2024 | 226.575 | 0.52 | 0.23% | 226.575 | 226.575 | 226.575 | 0 |
May 14 2024 | 226.05 | 1.80 | 0.80% | 224.10 | 226.05 | 224.10 | 86 |
May 13 2024 | 224.25 | 0.90 | 0.40% | 224.25 | 224.25 | 224.25 | 12 |
May 10 2024 | 223.35 | -0.20 | -0.09% | 223.75 | 225.20 | 223.35 | 35 |
May 09 2024 | 223.55 | 1.88 | 0.85% | 222.80 | 223.55 | 222.50 | 37 |
May 08 2024 | 221.675 | -2.15 | -0.96% | 222.00 | 222.60 | 221.675 | 34 |
May 07 2024 | 223.825 | 1.52 | 0.69% | 224.20 | 224.20 | 223.825 | 8 |
May 03 2024 | 222.30 | 3.05 | 1.39% | 219.90 | 225.15 | 219.90 | 528 |
May 02 2024 | 219.25 | 2.43 | 1.12% | 218.60 | 219.65 | 218.60 | 276 |
May 01 2024 | 216.825 | -3.18 | -1.44% | 219.70 | 219.70 | 216.825 | 166 |
Apr 30 2024 | 220.00 | -3.55 | -1.59% | 223.55 | 223.55 | 219.65 | 75 |
Apr 29 2024 | 223.55 | 0.70 | 0.31% | 223.90 | 223.90 | 223.55 | 183 |
Apr 26 2024 | 222.85 | 3.15 | 1.43% | 221.40 | 222.85 | 221.30 | 13,499 |
Apr 25 2024 | 219.70 | -2.88 | -1.29% | 221.55 | 221.55 | 219.70 | 102 |
Apr 24 2024 | 222.575 | 0.07 | 0.03% | 223.25 | 223.25 | 222.575 | 48 |
Apr 23 2024 | 222.50 | 3.85 | 1.76% | 220.20 | 222.50 | 220.20 | 2,040 |
Apr 22 2024 | 218.65 | -0.50 | -0.23% | 218.80 | 218.80 | 218.65 | 39 |
Apr 19 2024 | 219.15 | -1.50 | -0.68% | 219.30 | 219.30 | 219.00 | 91 |
Apr 18 2024 | 220.65 | 0.70 | 0.32% | 219.85 | 220.65 | 219.85 | 220 |
Apr 17 2024 | 219.95 | 2.75 | 1.27% | 219.95 | 219.95 | 219.95 | 50 |
Apr 16 2024 | 217.20 | -4.68 | -2.11% | 218.55 | 219.25 | 217.05 | 1,284 |
Apr 15 2024 | 221.875 | 0.35 | 0.16% | 221.875 | 221.875 | 221.875 | 0 |
Apr 12 2024 | 221.525 | -3.00 | -1.34% | 226.65 | 226.65 | 221.525 | 1 |
Apr 11 2024 | 224.525 | -1.50 | -0.66% | 225.20 | 225.70 | 224.525 | 483 |
Apr 10 2024 | 226.025 | -2.70 | -1.18% | 230.90 | 230.95 | 225.80 | 317 |
Apr 09 2024 | 228.725 | -2.55 | -1.10% | 230.95 | 231.20 | 228.65 | 2,012 |
Apr 08 2024 | 231.275 | 2.40 | 1.05% | 229.00 | 231.30 | 229.00 | 420 |
Apr 05 2024 | 228.875 | -4.33 | -1.85% | 230.60 | 230.60 | 228.70 | 31 |
Apr 04 2024 | 233.20 | 0.92 | 0.40% | 233.20 | 233.20 | 233.20 | 4,155 |
Apr 03 2024 | 232.275 | 1.50 | 0.65% | 231.45 | 232.275 | 231.45 | 95 |
Apr 02 2024 | 230.775 | -4.88 | -2.07% | 234.70 | 234.70 | 230.775 | 83 |
Mar 28 2024 | 235.65 | 1.15 | 0.49% | 235.45 | 235.65 | 235.45 | 1 |
Mar 27 2024 | 234.50 | 1.03 | 0.44% | 233.35 | 234.50 | 233.35 | 259 |
Mar 26 2024 | 233.475 | 0.53 | 0.23% | 233.00 | 233.70 | 233.00 | 20 |
Mar 25 2024 | 232.95 | -0.50 | -0.21% | 232.85 | 232.95 | 232.50 | 44 |
Mar 22 2024 | 233.45 | -4.10 | -1.73% | 234.20 | 234.20 | 233.45 | 86 |
Mar 21 2024 | 237.55 | 2.15 | 0.91% | 237.55 | 237.55 | 237.55 | 0 |
Mar 20 2024 | 235.40 | -1.50 | -0.63% | 235.95 | 235.95 | 235.40 | 58 |
Mar 19 2024 | 236.90 | -0.28 | -0.12% | 237.70 | 237.70 | 236.10 | 42 |
Mar 18 2024 | 237.175 | -1.05 | -0.44% | 239.90 | 239.90 | 237.175 | 11 |
Mar 15 2024 | 238.225 | -1.48 | -0.62% | 239.00 | 239.95 | 238.225 | 501 |
Mar 14 2024 | 239.70 | -1.90 | -0.79% | 242.95 | 242.95 | 239.25 | 4 |
Mar 13 2024 | 241.60 | 2.25 | 0.94% | 242.55 | 242.55 | 239.80 | 85 |
Mar 12 2024 | 239.35 | 2.40 | 1.01% | 237.75 | 239.35 | 237.70 | 43 |
Mar 11 2024 | 236.95 | -0.10 | -0.04% | 236.45 | 236.95 | 235.45 | 358 |
Mar 08 2024 | 237.05 | 1.45 | 0.62% | 237.05 | 237.05 | 237.05 | 0 |
Mar 07 2024 | 235.60 | 1.45 | 0.62% | 235.15 | 235.60 | 235.05 | 308 |
Mar 06 2024 | 234.15 | 0.13 | 0.05% | 234.85 | 234.85 | 234.15 | 55 |
Mar 05 2024 | 234.025 | -1.95 | -0.83% | 233.75 | 234.025 | 233.75 | 46 |
Mar 04 2024 | 235.975 | -2.48 | -1.04% | 237.85 | 237.85 | 235.975 | 110 |
Mar 01 2024 | 238.45 | 1.17 | 0.50% | 238.50 | 238.75 | 236.90 | 110 |
Feb 29 2024 | 237.275 | -0.40 | -0.17% | 237.20 | 237.275 | 237.10 | 440 |
Feb 28 2024 | 237.675 | 0.13 | 0.05% | 236.15 | 237.675 | 236.05 | 131 |
Feb 27 2024 | 237.55 | 2.00 | 0.85% | 236.65 | 237.70 | 236.65 | 55 |
Feb 26 2024 | 235.55 | 0.15 | 0.06% | 235.35 | 235.55 | 235.35 | 42 |