S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mineral & Financial Investments Limited (MAFL)
Mineral & Financial Investments Limited (MAFL) Historical

MAFL Mineral & Financial Investments Limited

11.75

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

MAFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0.00
May 02 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0.00
May 01 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0.00
Apr 30 2024	11.75	0.00	0.00%	11.75	11.75	11.75	142
Apr 29 2024	11.75	0.25	2.17%	11.75	11.75	11.75	0.00
Apr 26 2024	11.50	0.50	4.55%	11.00	11.50	11.00	100,344
Apr 25 2024	11.00	0.00	0.00%	11.00	11.35	11.00	1,099
Apr 24 2024	11.00	-1.00	-8.33%	12.00	12.40	11.00	100,052
Apr 23 2024	12.00	0.00	0.00%	12.00	12.40	12.00	89
Apr 22 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1,000
Apr 19 2024	12.00	0.00	0.00%	12.00	12.00	12.00	347,917
Apr 18 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Apr 17 2024	12.00	0.00	0.00%	12.00	12.00	12.00	6
Apr 16 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Apr 15 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Apr 12 2024	12.00	0.25	2.13%	11.75	12.25	11.75	38,280
Apr 11 2024	11.75	-0.25	-2.08%	12.00	12.00	11.75	15,256
Apr 10 2024	12.00	0.75	6.67%	11.25	12.25	11.25	109,401
Apr 09 2024	11.25	0.50	4.65%	10.75	11.25	10.75	100,657
Apr 08 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0.00
Apr 05 2024	10.75	-0.75	-6.52%	11.50	11.50	10.75	196,602
Apr 04 2024	11.50	0.00	0.00%	11.50	11.50	11.25	35,000
Apr 03 2024	11.50	0.00	0.00%	11.50	11.50	11.50	83,340
Apr 02 2024	11.50	-0.50	-4.17%	11.25	12.00	11.25	223,040
Mar 28 2024	12.00	1.00	9.09%	11.00	12.00	10.50	10,157
Mar 27 2024	11.00	1.25	12.82%	11.00	11.00	10.50	10,111
Mar 26 2024	9.75	0.00	0.00%	10.00	10.00	9.75	282
Mar 25 2024	9.75	-0.25	-2.50%	10.00	10.00	9.75	113,530
Mar 22 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Mar 21 2024	10.00	0.00	0.00%	10.00	10.00	10.00	3,281
Mar 20 2024	10.00	0.00	0.00%	10.00	10.00	10.00	6,469
Mar 19 2024	10.00	-0.50	-4.76%	10.50	10.50	10.00	36,847
Mar 18 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Mar 15 2024	10.50	0.00	0.00%	10.50	10.50	9.75	92
Mar 14 2024	10.50	0.00	0.00%	10.50	10.50	10.00	25,005
Mar 13 2024	10.50	0.25	2.44%	10.25	10.50	10.25	14,633
Mar 12 2024	10.25	-0.25	-2.38%	10.50	10.50	10.25	9
Mar 11 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Mar 08 2024	10.50	0.00	0.00%	10.75	10.75	10.50	6,914
Mar 07 2024	10.50	0.00	0.00%	10.75	10.75	10.50	9
Mar 06 2024	10.50	0.00	0.00%	10.75	10.75	9.90	87,033
Mar 05 2024	10.50	-0.25	-2.33%	11.00	11.00	10.50	10,072
Mar 04 2024	10.75	0.00	0.00%	10.75	10.75	10.75	245
Mar 01 2024	10.75	-0.50	-4.44%	11.25	11.25	10.75	31,237
Feb 29 2024	11.25	-0.15	-1.32%	11.75	11.75	10.90	21,665
Feb 28 2024	11.40	0.00	0.00%	11.40	11.40	10.90	4,171
Feb 27 2024	11.40	-0.10	-0.87%	11.50	11.50	10.90	5,590
Feb 26 2024	11.50	0.00	0.00%	11.50	11.50	10.90	39,510
Feb 23 2024	11.50	-0.25	-2.13%	12.00	12.00	11.50	67,409
Feb 22 2024	11.75	0.00	0.00%	12.00	12.00	11.75	22,315
Feb 21 2024	11.75	0.00	0.00%	11.75	11.75	11.40	4,465
Feb 20 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0.00
Feb 19 2024	11.75	0.00	0.00%	12.00	12.00	11.75	1,499
Feb 16 2024	11.75	0.00	0.00%	12.00	12.00	11.75	2,533
Feb 15 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0.00
Feb 14 2024	11.75	0.00	0.00%	12.00	12.00	11.50	8,000
Feb 13 2024	11.75	0.00	0.00%	12.00	12.00	11.75	49,014
Feb 12 2024	11.75	0.00	0.00%	11.75	11.75	11.75	83,500
Feb 09 2024	11.75	-0.50	-4.08%	12.25	12.25	11.75	58,077
Feb 08 2024	12.25	0.00	0.00%	12.25	12.25	12.25	50
Feb 07 2024	12.25	0.00	0.00%	12.25	12.25	12.25	11,610
Feb 06 2024	12.25	-0.25	-2.00%	12.50	12.50	12.25	0.00
Feb 05 2024	12.50	1.00	8.70%	12.25	13.25	12.25	291,999

Mineral & Financial Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions