5x Long Mag7 (MAG5) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG5)
5x Long Mag7 (MAG5) Trades

5x Long Mag7 (MAG5)

3,148.50

-74.00

(-2.30%)

Closed February 20 10:30AM

Delayed by 15 minutes

Last trades on 02/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:02	3295.0	105	O	3197.0	3218.0			15,098	189	LSE
13:00:02	3342.0	104	O	3197.0	3218.0			14,993	188	LSE
13:00:02	3305.0	104	O	3197.0	3218.0			14,889	187	LSE
13:00:01	3373.689	15	O	3197.0	3218.0			14,785	186	LSE
13:00:01	3379.427	15	O	3197.0	3218.0			14,770	185	LSE
10:29:27	3220.0	10	O	3203.0	3220.0	Buy		14,755	184	LSE
10:27:56	3229.0	30	O	3210.0	3229.0	Buy		14,745	183	LSE
10:26:53	3238.0	30	O	3217.0	3236.0	Buy		14,715	182	LSE
10:26:03	3264.0	3	O	3245.0	3264.0	Buy		14,685	181	LSE
10:23:20	3256.0	1	O	3236.0	3256.0	Buy		14,682	180	LSE
10:22:18	3261.0	3	O	3241.0	3259.0	Buy		14,681	179	LSE
10:20:43	3262.0	6	O	3262.0	3280.0	Sell		14,678	178	LSE
10:20:08	3282.0	50	AT	3264.0	3282.0	Buy		14,672	177	LSE
10:20:08	3282.0	40	AT	3264.0	3282.0	Buy		14,622	176	LSE
10:16:32	3235.0	49	O	3211.0	3235.0	Buy		14,582	175	LSE
10:13:12	3243.0	3	O	3220.0	3241.0	Buy		14,533	174	LSE
10:11:36	3228.0	20	O	3226.0	3249.0	Sell		14,530	173	LSE
10:08:26	3267.0	1	AT	3245.0	3267.0	Buy		14,510	172	LSE
10:06:00	3200.0	1	O	3179.0	3200.0	Buy		14,509	171	LSE
10:06:00	3200.0	10	O	3179.0	3200.0	Buy		14,508	170	LSE
10:06:00	3200.0	1	O	3179.0	3200.0	Buy		14,498	169	LSE
10:05:58	3205.0	8	O	3184.0	3205.0	Buy		14,497	168	LSE
10:04:42	3224.0	1	O	3202.0	3224.0	Buy		14,489	167	LSE
10:04:37	3225.0	3	O	3202.0	3223.0	Buy		14,488	166	LSE
10:03:43	3210.0	6	O	3185.0	3209.0	Buy		14,485	165	LSE
09:59:22	3240.0	32	O	3240.0	3261.0	Sell		14,479	164	LSE
09:57:49	3251.0	10	O	3236.0	3253.0	Buy		14,447	163	LSE
09:57:49	3251.0	9	O	3236.0	3253.0	Buy		14,437	162	LSE
09:57:07	3248.0	2	O	3227.0	3248.0	Buy		14,428	161	LSE
09:57:03	3249.0	10	O	3232.0	3250.0	Buy		14,426	160	LSE
09:56:32	3216.0	38	AT	3216.0	3256.0	Sell		14,416	159	LSE
09:56:32	3232.0	356	AT	3232.0	3256.0	Sell		14,378	158	LSE
09:56:32	3233.0	300	AT	3233.0	3256.0	Sell		14,022	157	LSE
09:56:32	3234.0	300	AT	3234.0	3256.0	Sell		13,722	156	LSE
09:56:32	3236.0	2266	AT	3236.0	3256.0	Sell		13,422	155	LSE
09:55:36	3249.0	1383	AT	3249.0	3280.0	Sell		11,156	154	LSE
09:55:36	3250.0	617	AT	3250.0	3280.0	Sell		9,773	153	LSE
09:55:27	3296.0	7	O	3223.0	3296.0	Buy		9,156	152	LSE
09:48:16	3325.0	1	O	3310.0	3325.0	Buy		9,149	151	LSE
09:47:16	3309.0	90	O	3309.0	3324.0	Sell		9,148	150	LSE
09:46:25	3282.0	13	O	3283.0	3296.0	Sell		9,058	149	LSE
09:45:39	3299.0	1	O	3285.0	3299.0	Buy		9,045	148	LSE
09:42:33	3309.0	10	O	3294.0	3308.0	Buy		9,044	147	LSE
09:40:51	3311.0	1	O	3295.0	3311.0	Buy		9,034	146	LSE
09:39:54	3297.0	1	O	3281.0	3296.0	Buy		9,033	145	LSE
09:38:47	3319.0	13	O	3301.0	3319.0	Buy		9,032	144	LSE
09:38:20	3326.0	2	O	3308.0	3326.0	Buy		9,019	143	LSE
09:35:34	3279.0	100	O	3258.0	3279.0	Buy		9,017	142	LSE
09:34:50	3277.0	5	O	3262.0	3277.0	Buy		8,917	141	LSE
09:34:36	3277.0	5	O	3257.0	3277.0	Buy		8,912	140	LSE
09:33:53	3254.0	100	O	3251.0	3270.0	Sell		8,907	139	LSE
09:32:31	3274.0	100	O	3258.0	3274.0	Buy		8,807	138	LSE
09:31:07	3295.0	12	O	3279.0	3295.0	Buy		8,707	137	LSE
09:28:48	3322.0	15	O	3303.0	3322.0	Buy		8,695	136	LSE
09:26:42	3303.0	7	O	3282.0	3303.0	Buy		8,680	135	LSE
09:26:39	3289.0	24	O	3287.0	3305.0	Sell		8,673	134	LSE
09:26:31	3303.0	93	O	3282.0	3303.0	Buy		8,649	133	LSE
09:24:10	3307.0	100	O	3288.0	3308.0	Buy		8,556	132	LSE
09:23:35	3289.0	20	AT	3272.0	3289.0	Buy		8,456	131	LSE
09:20:20	3279.0	1	O	3256.0	3279.0	Buy		8,436	130	LSE
09:20:20	3279.0	1	O	3256.0	3279.0	Buy		8,435	129	LSE
09:18:29	3282.0	3	O	3261.0	3282.0	Buy		8,434	128	LSE
09:18:09	3266.0	3	O	3244.0	3269.0	Buy		8,431	127	LSE
09:17:41	3233.0	122	O	3233.0	3251.0	Sell		8,428	126	LSE
09:16:42	3253.0	7	O	3237.0	3253.0	Buy		8,306	125	LSE
09:15:36	3252.0	7	O	3254.0	3275.0	Sell		8,299	124	LSE
09:15:06	3262.0	1	O	3246.0	3261.0	Buy		8,292	123	LSE
09:15:01	3264.0	122	O	3239.0	3264.0	Buy		8,291	122	LSE
09:14:57	3261.0	107	O	3237.0	3261.0	Buy		8,169	121	LSE
09:14:49	3284.0	45	O	3235.0	3263.0	Buy		8,062	120	LSE
09:13:57	3211.0	62	O	3208.0	3230.0	Sell		8,017	119	LSE
09:13:40	3227.0	5	O	3208.0	3227.0	Buy		7,955	118	LSE
09:12:48	3215.0	102	O	3215.0	3241.0	Sell		7,950	117	LSE
09:12:27	3248.0	4	O	3226.0	3248.0	Buy		7,848	116	LSE
09:12:25	3250.0	20	O	3229.0	3250.0	Buy		7,844	115	LSE
09:12:25	3250.0	1	O	3229.0	3250.0	Buy		7,824	114	LSE
09:12:25	3254.0	2	O	3230.0	3252.0	Buy		7,823	113	LSE
09:11:19	3285.0	12	O	3270.0	3285.0	Buy		7,821	112	LSE
09:10:36	3285.0	4	O	3282.0	3300.0	Sell		7,809	111	LSE
09:10:26	3297.0	6	O	3297.0	3314.0	Sell		7,805	110	LSE
09:07:13	3323.0	1	O	3306.0	3323.0	Buy		7,799	109	LSE
09:07:03	3336.0	6	O	3317.0	3337.0	Buy		7,798	108	LSE
09:06:52	3342.0	32	O	3321.0	3342.0	Buy		7,792	107	LSE
09:06:30	3340.0	14	O	3325.0	3340.0	Buy		7,760	106	LSE
09:05:56	3319.0	32	O	3301.0	3319.0	Buy		7,746	105	LSE
09:05:56	3318.0	2	O	3301.0	3319.0	Buy		7,714	104	LSE
09:05:47	3307.0	11	O	3287.0	3307.0	Buy		7,712	103	LSE
09:05:32	3299.0	80	O	3280.0	3303.0	Buy		7,701	102	LSE
09:04:38	3308.0	100	O	3287.0	3306.0	Buy		7,621	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions