5x Long Mag7 (MAG5) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG5)
5x Long Mag7 (MAG5) Trades

5x Long Mag7 (MAG5)

3,264.50

-65.00

(-1.95%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:31-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:21	3172.0	1	O	3160.0	3172.0	Buy		3,802	51	LSE
03:26:53	3178.0	2	O	3165.0	3178.0	Buy		3,801	50	LSE
03:25:37	3178.0	7	O	3163.0	3178.0	Buy		3,799	49	LSE
03:19:18	3175.0	1	O	3152.0	3175.0	Buy		3,792	48	LSE
03:15:57	3174.0	5	O	3150.0	3174.0	Buy		3,791	47	LSE
03:12:03	3178.0	2	O	3149.0	3177.0	Buy		3,786	46	LSE
03:12:03	3178.0	32	O	3149.0	3177.0	Buy		3,784	45	LSE
03:04:21	3170.0	47	O	3145.0	3170.0	Buy		3,752	44	LSE
03:04:20	3169.0	349	AT	3145.0	3169.0	Buy		3,705	43	LSE
03:04:20	3169.0	300	AT	3145.0	3169.0	Buy		3,356	42	LSE
03:04:20	3170.0	2	O	3145.0	3169.0	Buy		3,056	41	LSE
03:01:33	3167.0	31	O	3137.0	3169.0	Buy		3,054	40	LSE
03:01:00	3156.0	500	O	3140.0	3156.0	Buy		3,023	39	LSE
03:01:00	3161.0	1	O	3140.0	3156.0	Buy		2,523	38	LSE
03:00:25	3167.0	30	O	3141.0	3167.0	Buy		2,522	37	LSE
02:51:45	3186.0	1	O	3151.0	3186.0	Buy		2,492	36	LSE
02:49:53	3187.0	9	O	3151.0	3187.0	Buy		2,491	35	LSE
02:48:10	3186.0	1	O	3151.0	3186.0	Buy		2,482	34	LSE
02:40:03	3177.0	3	O	3146.0	3177.0	Buy		2,481	33	LSE
02:37:11	3178.0	1	O	3137.0	3178.0	Buy		2,478	32	LSE
02:29:35	3187.0	6	O	3143.0	3178.0	Buy		2,477	31	LSE
02:25:38	3135.0	80	O	3140.0	3179.0	Sell		2,471	30	LSE
02:25:10	3176.0	62	O	3144.0	3179.0	Buy		2,391	29	LSE
02:24:50	3170.0	79	O	3143.0	3179.0	Buy		2,329	28	LSE
02:24:50	3170.0	235	O	3143.0	3179.0	Buy		2,250	27	LSE
02:24:42	3171.0	78	O	3141.0	3174.0	Buy		2,015	26	LSE
02:22:38	3165.0	2	O	3141.0	3173.0	Buy		1,937	25	LSE
02:22:38	3165.0	1	O	3141.0	3173.0	Buy		1,935	24	LSE
02:22:22	3165.0	1	O	3140.0	3173.0	Buy		1,934	23	LSE
02:22:22	3165.0	1	O	3140.0	3173.0	Buy		1,933	22	LSE
02:22:12	3165.0	3	O	3134.0	3173.0	Buy		1,932	21	LSE
02:18:40	3164.0	6	O	3135.0	3175.0	Buy		1,929	20	LSE
02:18:40	3164.0	316	O	3135.0	3175.0	Buy		1,923	19	LSE
02:18:12	3160.0	4	O	3135.0	3175.0	Buy		1,607	18	LSE
02:18:10	3160.0	153	O	3135.0	3175.0	Buy		1,603	17	LSE
02:17:36	3160.0	15	O	3135.0	3175.0	Buy		1,450	16	LSE
02:16:13	3115.0	2	O	3135.0	3177.0	Sell		1,435	15	LSE
02:15:56	3160.0	2	O	3138.0	3177.0	Buy		1,433	14	LSE
02:15:36	3114.0	3	O	3137.0	3177.0	Sell		1,431	13	LSE
02:15:11	3114.0	24	O	3136.0	3177.0	Sell		1,428	12	LSE
02:15:11	3114.0	3	O	3136.0	3177.0	Sell		1,404	11	LSE
02:14:18	3160.0	34	O	3138.0	3176.0	Buy		1,401	10	LSE
02:14:18	3160.0	5	O	3138.0	3176.0	Buy		1,367	9	LSE
02:14:17	3160.0	5	O	3138.0	3176.0	Buy		1,362	8	LSE
02:14:17	3160.0	3	O	3138.0	3176.0	Buy		1,357	7	LSE
02:10:31	3164.0	2	O	3136.0	3174.0	Buy		1,354	6	LSE
02:09:14	3172.0	52	AT	3134.0	3172.0	Buy		1,352	5	LSE
02:09:14	3171.0	300	AT	3134.0	3171.0	Buy		1,300	4	LSE
02:09:14	3170.0	300	AT	3134.0	3170.0	Buy		1,000	3	LSE
02:05:19	3160.0	653	AT	3124.0	3160.0	Buy		700	2	LSE
02:00:21	3150.0	47	UT	3197.0	3218.0			47	1	LSE

Societe Generale Effekten

GB00BSG2DB72 20270610 38...

Vontobel Financial Produ...

Sg Etc Brent Oil Future

Xtrackers Euro Stoxx 50 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions