5x Long Mag7 (MAG5) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG5)
5x Long Mag7 (MAG5) Trades

5x Long Mag7 (MAG5)

3,264.50

-65.00

(-1.95%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:25-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:00	3200.0	3	O	3168.0	3195.0	Buy		7,960	101	LSE
08:25:00	3200.0	50	O	3168.0	3195.0	Buy		7,957	100	LSE
08:12:25	3212.0	9	O	3197.0	3211.0	Buy		7,907	99	LSE
08:10:26	3201.0	1	O	3201.0	3214.0	Sell		7,898	98	LSE
08:03:24	3220.0	8	O	3205.0	3220.0	Buy		7,897	97	LSE
07:55:30	3208.0	1	O	3193.0	3208.0	Buy		7,889	96	LSE
07:50:37	3195.0	1	O	3195.0	3210.0	Sell		7,888	95	LSE
07:42:32	3208.0	4	O	3193.0	3208.0	Buy		7,887	94	LSE
07:40:16	3219.0	3	O	3205.0	3219.0	Buy		7,883	93	LSE
07:26:20	3208.0	3	O	3194.0	3208.0	Buy		7,880	92	LSE
07:25:59	3208.0	12	O	3192.0	3207.0	Buy		7,877	91	LSE
07:21:22	3203.0	15	O	3190.0	3203.0	Buy		7,865	90	LSE
07:11:42	3172.0	1	O	3172.0	3190.0	Sell		7,850	89	LSE
07:05:28	3186.0	31	O	3174.0	3187.0	Buy		7,849	88	LSE
06:48:38	3174.0	1	O	3160.0	3175.0	Buy		7,818	87	LSE
06:38:21	3167.0	50	O	3155.0	3167.0	Buy		7,817	86	LSE
06:29:12	3180.0	12	O	3165.0	3180.0	Buy		7,767	85	LSE
06:23:29	3181.0	1	O	3169.0	3181.0	Buy		7,755	84	LSE
06:08:10	3165.0	502	AT	3165.0	3178.0	Sell		7,754	83	LSE
06:08:10	3165.0	175	AT	3165.0	3178.0	Sell		7,252	82	LSE
06:08:10	3165.0	125	AT	3165.0	3178.0	Sell		7,077	81	LSE
06:00:50	3181.0	35	O	3163.0	3179.0	Buy		6,952	80	LSE
05:49:22	3189.0	1	O	3177.0	3189.0	Buy		6,917	79	LSE
05:49:22	3177.0	1	O	3177.0	3189.0	Sell		6,916	78	LSE
05:47:11	3189.0	7	O	3177.0	3189.0	Buy		6,915	77	LSE
05:42:36	3193.0	31	O	3177.0	3191.0	Buy		6,908	76	LSE
05:23:50	3189.0	1	O	3172.0	3189.0	Buy		6,877	75	LSE
05:09:03	3167.0	6	AT	3146.0	3167.0	Buy		6,876	74	LSE
05:02:53	3160.0	1	O	3143.0	3160.0	Buy		6,870	73	LSE
05:02:04	3167.0	293	O	3150.0	3167.0	Buy		6,869	72	LSE
05:02:04	3167.0	346	O	3150.0	3167.0	Buy		6,576	71	LSE
05:02:04	3167.0	644	AT	3150.0	3167.0	Buy		6,230	70	LSE
05:02:01	3166.0	1	AT	3166.0	3168.0	Sell		5,586	69	LSE
05:01:20	3170.0	10	AT	3170.0	3175.0	Sell		5,585	68	LSE
05:01:20	3170.0	12	AT	3170.0	3175.0	Sell		5,575	67	LSE
04:47:56	3175.0	30	O	3175.0	3188.0	Sell		5,563	66	LSE
04:36:01	3184.0	198	AT	3170.0	3184.0	Buy		5,533	65	LSE
04:36:01	3183.0	502	AT	3170.0	3183.0	Buy		5,335	64	LSE
04:35:35	3170.0	760	AT	3170.0	3183.0	Sell		4,833	63	LSE
04:30:12	3184.0	3	O	3172.0	3184.0	Buy		4,073	62	LSE
04:27:54	3190.0	6	O	3165.0	3191.0	Buy		4,070	61	LSE
04:20:01	3162.0	3	O	3162.0	3175.0	Sell		4,064	60	LSE
04:04:03	3175.0	47	O	3158.0	3174.0	Buy		4,061	59	LSE
04:04:03	3175.0	3	O	3158.0	3174.0	Buy		4,014	58	LSE
03:56:35	3167.0	9	O	3152.0	3167.0	Buy		4,011	57	LSE
03:51:54	3151.0	1	O	3151.0	3167.0	Sell		4,002	56	LSE
03:46:48	3163.0	170	O	3150.0	3163.0	Buy		4,001	55	LSE
03:38:39	3156.0	22	AT	3156.0	3170.0	Sell		3,831	54	LSE
03:34:20	3156.0	6	O	3156.0	3170.0	Sell		3,809	53	LSE
03:32:47	3169.0	1	O	3156.0	3169.0	Buy		3,803	52	LSE
03:31:21	3172.0	1	O	3160.0	3172.0	Buy		3,802	51	LSE

BNP Paribas Issuance

Newday Fmi 24 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions