We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:56 | 5.683 | 42 | AT | 5.605 | 5.683 | Buy | 5,373 | 20 | LSE | |
| 10:08:31 | 5.683 | 50 | AT | 5.605 | 5.683 | Buy | 5,331 | 19 | LSE | |
| 09:47:48 | 5.697 | 46 | AT | 5.62 | 5.697 | Buy | 5,281 | 18 | LSE | |
| 09:21:55 | 5.7 | 4997 | AT | 5.657 | 5.7 | Buy | 5,235 | 17 | LSE | |
| 09:18:59 | 5.7 | 3 | AT | 5.65 | 5.7 | Buy | 238 | 16 | LSE | |
| 09:04:54 | 5.7 | 10 | AT | 5.7 | 5.742 | Sell | 235 | 15 | LSE | |
| 09:04:54 | 5.7 | 10 | AT | 5.7 | 5.742 | Sell | 225 | 14 | LSE | |
| 09:02:46 | 5.713 | 5 | AT | 5.713 | 5.75 | Sell | 215 | 13 | LSE | |
| 08:42:21 | 5.832 | 100 | AT | 5.832 | 5.862 | Sell | 210 | 12 | LSE | |
| 08:33:53 | 5.8 | 10 | AT | 5.8 | 5.84 | Sell | 110 | 11 | LSE | |
| 08:33:53 | 5.8 | 10 | AT | 5.8 | 5.84 | Sell | 100 | 10 | LSE | |
| 08:33:38 | 5.812 | 5 | AT | 5.812 | 5.855 | Sell | 90 | 9 | LSE | |
| 08:30:45 | 5.83 | 1 | AT | 5.83 | 5.907 | Sell | 85 | 8 | LSE | |
| 07:54:21 | 5.853 | 20 | AT | 5.853 | 5.952 | Sell | 84 | 7 | LSE | |
| 07:46:39 | 5.912 | 5 | AT | 5.912 | 5.945 | Sell | 64 | 6 | LSE | |
| 07:34:45 | 5.9 | 10 | AT | 5.9 | 5.945 | Sell | 59 | 5 | LSE | |
| 07:34:45 | 5.9 | 10 | AT | 5.9 | 5.945 | Sell | 49 | 4 | LSE | |
| 07:20:33 | 5.99 | 1 | AT | 5.902 | 5.99 | Buy | 39 | 3 | LSE | |
| 04:00:17 | 5.878 | 3 | O | 5.878 | 6.01 | Sell | 38 | 2 | LSE | |
| 02:22:43 | 5.872 | 35 | AT | 5.75 | 5.872 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
