We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:18 | 5.405 | 14000 | AT | 5.312 | 5.405 | Buy | 30,009 | 11 | LSE | |
| 10:17:54 | 5.4 | 14000 | AT | 5.4 | 5.428 | Sell | 16,009 | 10 | LSE | |
| 10:01:34 | 5.4 | 10 | AT | 5.4 | 5.442 | Sell | 2,009 | 9 | LSE | |
| 10:01:34 | 5.4 | 10 | AT | 5.4 | 5.442 | Sell | 1,999 | 8 | LSE | |
| 09:27:18 | 5.508 | 1 | AT | 5.508 | 5.548 | Sell | 1,989 | 7 | LSE | |
| 04:01:37 | 5.612 | 1 | O | 5.495 | 5.612 | Buy | 1,988 | 6 | LSE | |
| 03:39:52 | 5.593 | 380 | AT | 5.593 | 5.643 | Sell | 1,987 | 5 | LSE | |
| 03:00:00 | 5.522 | 8 | O | 5.525 | 5.635 | Sell | 1,607 | 4 | LSE | |
| 02:19:45 | 5.6 | 700 | AT | 5.6 | 5.65 | Sell | 1,599 | 3 | LSE | |
| 02:04:12 | 5.657 | 200 | AT | 5.532 | 5.657 | Buy | 899 | 2 | LSE | |
| 02:00:25 | 5.657 | 699 | AT | 5.532 | 5.657 | Buy | 699 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
