We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:34 | 5.065 | 100 | AT | 5.035 | 5.065 | Buy | 1,175 | 10 | LSE | |
| 09:48:34 | 5.1 | 10 | AT | 5.1 | 5.143 | Sell | 1,075 | 9 | LSE | |
| 09:48:34 | 5.1 | 10 | AT | 5.1 | 5.143 | Sell | 1,065 | 8 | LSE | |
| 09:10:47 | 5.178 | 25 | AT | 5.178 | 5.218 | Sell | 1,055 | 7 | LSE | |
| 08:55:54 | 5.195 | 10 | AT | 5.195 | 5.232 | Sell | 1,030 | 6 | LSE | |
| 07:57:05 | 5.157 | 1 | O | 5.157 | 5.26 | Sell | 1,020 | 5 | LSE | |
| 04:13:05 | 5.143 | 150 | AT | 5.143 | 5.253 | Sell | 1,019 | 4 | LSE | |
| 02:40:41 | 5.245 | 20 | AT | 5.245 | 5.282 | Sell | 869 | 3 | LSE | |
| 02:14:32 | 5.245 | 150 | AT | 5.135 | 5.245 | Buy | 849 | 2 | LSE | |
| 02:00:02 | 5.157 | 699 | UT | 5.162 | 5.255 | 699 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
