We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:52 | 5.215 | 5 | AT | 5.215 | 5.255 | Sell | 2,208 | 21 | LSE | |
| 08:51:30 | 5.152 | 10 | AT | 5.152 | 5.195 | Sell | 2,203 | 20 | LSE | |
| 08:30:21 | 5.2 | 400 | AT | 5.2 | 5.24 | Sell | 2,193 | 19 | LSE | |
| 08:30:20 | 5.202 | 10 | AT | 5.202 | 5.24 | Sell | 1,793 | 18 | LSE | |
| 06:52:07 | 5.26 | 168 | AT | 5.173 | 5.26 | Buy | 1,783 | 17 | LSE | |
| 06:46:32 | 5.26 | 36 | O | 5.173 | 5.26 | Buy | 1,615 | 16 | LSE | |
| 05:56:43 | 5.218 | 5 | AT | 5.218 | 5.245 | Sell | 1,579 | 15 | LSE | |
| 05:17:06 | 5.18 | 19 | AT | 5.18 | 5.23 | Sell | 1,574 | 14 | LSE | |
| 05:17:06 | 5.18 | 10 | AT | 5.18 | 5.23 | Sell | 1,555 | 13 | LSE | |
| 05:03:50 | 5.2 | 20 | AT | 5.2 | 5.253 | Sell | 1,545 | 12 | LSE | |
| 04:27:49 | 5.2 | 10 | AT | 5.2 | 5.253 | Sell | 1,525 | 11 | LSE | |
| 04:27:49 | 5.2 | 10 | AT | 5.2 | 5.253 | Sell | 1,515 | 10 | LSE | |
| 04:09:20 | 5.215 | 10 | AT | 5.215 | 5.26 | Sell | 1,505 | 9 | LSE | |
| 04:03:27 | 5.268 | 20 | AT | 5.2 | 5.268 | Buy | 1,495 | 8 | LSE | |
| 03:50:24 | 5.213 | 25 | AT | 5.213 | 5.268 | Sell | 1,475 | 7 | LSE | |
| 03:28:57 | 5.282 | 155 | AT | 5.213 | 5.282 | Buy | 1,450 | 6 | LSE | |
| 03:07:46 | 5.29 | 25 | AT | 5.202 | 5.29 | Buy | 1,295 | 5 | LSE | |
| 02:22:06 | 5.29 | 400 | AT | 5.202 | 5.29 | Buy | 1,270 | 4 | LSE | |
| 02:09:00 | 5.29 | 350 | AT | 5.202 | 5.29 | Buy | 870 | 3 | LSE | |
| 02:05:07 | 5.28 | 500 | AT | 5.28 | 5.312 | Sell | 520 | 2 | LSE | |
| 02:00:02 | 5.268 | 20 | UT | 5.305 | 5.383 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
