Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAJE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 245.00 | 3.00 | 1.24% | 240.00 | 246.00 | 240.00 | 174,348 |
| May 02 2024 | 242.00 | -2.00 | -0.82% | 240.00 | 242.00 | 240.00 | 19,386 |
| May 01 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 62,954 |
| Apr 30 2024 | 244.00 | 2.00 | 0.83% | 242.00 | 244.00 | 242.00 | 9,911 |
| Apr 29 2024 | 242.00 | -4.00 | -1.63% | 242.00 | 246.00 | 242.00 | 24,037 |
| Apr 26 2024 | 246.00 | 1.00 | 0.41% | 242.00 | 246.00 | 240.00 | 27,134 |
| Apr 25 2024 | 245.00 | 3.00 | 1.24% | 242.00 | 245.00 | 242.00 | 32,006 |
| Apr 24 2024 | 242.00 | -2.00 | -0.82% | 244.00 | 246.00 | 242.00 | 12,038 |
| Apr 23 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 17,130 |
| Apr 22 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 246.00 | 12,693 |
| Apr 19 2024 | 245.00 | -1.00 | -0.41% | 245.00 | 245.00 | 245.00 | 39,300 |
| Apr 18 2024 | 246.00 | -1.00 | -0.40% | 244.00 | 246.00 | 240.00 | 11,558 |
| Apr 17 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 19,444 |
| Apr 16 2024 | 247.00 | -2.00 | -0.80% | 250.00 | 250.00 | 247.00 | 57,664 |
| Apr 15 2024 | 249.00 | 1.00 | 0.40% | 249.00 | 249.00 | 249.00 | 15,052 |
| Apr 12 2024 | 248.00 | 2.00 | 0.81% | 248.00 | 248.00 | 248.00 | 22,143 |
| Apr 11 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 246.00 | 48,738 |
| Apr 10 2024 | 245.00 | 1.00 | 0.41% | 246.00 | 248.00 | 245.00 | 19,423 |
| Apr 09 2024 | 244.00 | -4.00 | -1.61% | 244.00 | 246.00 | 244.00 | 83,621 |
| Apr 08 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 26,971 |
| Apr 05 2024 | 248.00 | -2.00 | -0.80% | 246.00 | 248.00 | 246.00 | 33,260 |
| Apr 04 2024 | 250.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 48,282 |
| Apr 03 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 30,184 |
| Apr 02 2024 | 250.00 | 0.50 | 0.20% | 244.00 | 254.00 | 244.00 | 64,235 |
| Mar 28 2024 | 249.50 | 0.00 | 0.00% | 253.00 | 253.00 | 249.50 | 23,241 |
| Mar 27 2024 | 249.50 | 1.50 | 0.60% | 252.00 | 252.00 | 249.50 | 78,057 |
| Mar 26 2024 | 248.00 | -1.00 | -0.40% | 251.00 | 252.00 | 248.00 | 82,866 |
| Mar 25 2024 | 249.00 | -3.00 | -1.19% | 246.00 | 253.00 | 246.00 | 66,449 |
| Mar 22 2024 | 252.00 | 3.50 | 1.41% | 245.00 | 252.00 | 245.00 | 86,182 |
| Mar 21 2024 | 248.50 | 1.50 | 0.61% | 251.00 | 252.00 | 247.00 | 224,867 |
| Mar 20 2024 | 247.00 | -1.50 | -0.60% | 250.00 | 250.00 | 247.00 | 15,361 |
| Mar 19 2024 | 248.50 | -0.50 | -0.20% | 248.50 | 248.50 | 248.50 | 38,000 |
| Mar 18 2024 | 249.00 | 1.00 | 0.40% | 244.00 | 249.00 | 244.00 | 333,379 |
| Mar 15 2024 | 248.00 | 2.50 | 1.02% | 248.00 | 248.00 | 248.00 | 8,229 |
| Mar 14 2024 | 245.50 | 1.50 | 0.61% | 243.00 | 245.50 | 241.00 | 54,037 |
| Mar 13 2024 | 244.00 | -8.00 | -3.17% | 248.00 | 248.00 | 244.00 | 79,919 |
| Mar 12 2024 | 252.00 | 2.00 | 0.80% | 250.00 | 254.00 | 250.00 | 99,113 |
| Mar 11 2024 | 250.00 | 3.00 | 1.21% | 249.00 | 252.00 | 248.00 | 127,803 |
| Mar 08 2024 | 247.00 | 5.00 | 2.07% | 244.00 | 249.00 | 244.00 | 361,798 |
| Mar 07 2024 | 242.00 | -0.50 | -0.21% | 245.00 | 245.00 | 242.00 | 38,024 |
| Mar 06 2024 | 242.50 | 2.50 | 1.04% | 244.00 | 245.00 | 242.50 | 44,810 |
| Mar 05 2024 | 240.00 | 4.00 | 1.69% | 239.00 | 242.00 | 239.00 | 42,812 |
| Mar 04 2024 | 236.00 | 0.50 | 0.21% | 239.00 | 239.00 | 236.00 | 13,329 |
| Mar 01 2024 | 235.50 | -1.50 | -0.63% | 238.00 | 238.00 | 235.50 | 9,976 |
| Feb 29 2024 | 237.00 | 6.00 | 2.60% | 236.00 | 237.00 | 236.00 | 13,059 |
| Feb 28 2024 | 231.00 | -4.00 | -1.70% | 235.00 | 236.00 | 231.00 | 66,262 |
| Feb 27 2024 | 235.00 | 6.00 | 2.62% | 232.00 | 235.00 | 232.00 | 70,790 |
| Feb 26 2024 | 229.00 | -1.00 | -0.43% | 232.00 | 232.00 | 229.00 | 29,778 |
| Feb 23 2024 | 230.00 | 1.00 | 0.44% | 233.00 | 233.00 | 230.00 | 13,473 |
| Feb 22 2024 | 229.00 | -1.00 | -0.43% | 228.00 | 234.00 | 228.00 | 52,437 |
| Feb 21 2024 | 230.00 | 1.00 | 0.44% | 232.00 | 232.00 | 230.00 | 37,642 |
| Feb 20 2024 | 229.00 | 0.00 | 0.00% | 234.00 | 234.00 | 229.00 | 86,710 |
| Feb 19 2024 | 229.00 | 2.00 | 0.88% | 231.00 | 231.00 | 229.00 | 71,394 |
| Feb 16 2024 | 227.00 | -5.00 | -2.16% | 232.00 | 232.00 | 227.00 | 6,714 |
| Feb 15 2024 | 232.00 | 3.00 | 1.31% | 232.00 | 232.00 | 232.00 | 14,885 |
| Feb 14 2024 | 229.00 | -3.00 | -1.29% | 232.00 | 232.00 | 229.00 | 10,551 |
| Feb 13 2024 | 232.00 | 1.00 | 0.43% | 234.00 | 234.00 | 224.00 | 46,961 |
| Feb 12 2024 | 231.00 | -2.00 | -0.86% | 233.00 | 233.00 | 231.00 | 85,527 |
| Feb 09 2024 | 233.00 | 5.00 | 2.19% | 233.00 | 233.00 | 228.00 | 18,318 |
| Feb 08 2024 | 228.00 | -3.00 | -1.30% | 234.00 | 234.00 | 228.00 | 158,671 |
| Feb 07 2024 | 231.00 | 3.00 | 1.32% | 234.00 | 234.00 | 231.00 | 37,722 |
| Feb 06 2024 | 228.00 | 2.00 | 0.88% | 234.00 | 234.00 | 228.00 | 64,595 |
