We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:26 | 251.734 | 1000 | O | 246.0 | 256.0 | Buy | 158,595 | 14 | LSE | |
| 10:05:40 | 251.7 | 402 | O | 246.0 | 256.0 | Buy | 157,595 | 13 | LSE | |
| 09:53:38 | 256.0 | 6000 | O | 246.0 | 256.0 | Buy | 157,193 | 12 | LSE | |
| 09:41:52 | 251.0 | 500 | O | 246.0 | 256.0 | 151,193 | 11 | LSE | ||
| 09:14:01 | 255.5 | 3300 | O | 246.0 | 256.0 | Buy | 150,693 | 10 | LSE | |
| 08:23:09 | 255.99 | 3 | O | 246.0 | 256.0 | Buy | 147,393 | 9 | LSE | |
| 05:09:20 | 250.024 | 3000 | O | 246.0 | 256.0 | Sell | 147,390 | 8 | LSE | |
| 04:58:07 | 250.0 | 6 | O | 246.0 | 256.0 | Sell | 144,390 | 7 | LSE | |
| 04:00:12 | 255.0 | 71500 | O | 246.0 | 256.0 | 144,384 | 6 | LSE | ||
| 04:00:08 | 255.0 | 71500 | O | 246.0 | 256.0 | 72,884 | 5 | LSE | ||
| 02:47:00 | 255.9 | 1367 | O | 246.0 | 256.0 | Buy | 1,384 | 4 | LSE | |
| 02:25:30 | 249.71 | 6 | O | 246.0 | 256.0 | Sell | 17 | 3 | LSE | |
| 02:25:06 | 249.71 | 6 | O | 246.0 | 256.0 | Sell | 11 | 2 | LSE | |
| 02:24:37 | 249.622 | 5 | O | 246.0 | 256.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
