Ish Md Pt Gbpha Historical Data - MAMG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Md Pt Gbpha (MAMG)
Ish Md Pt Gbpha (MAMG) Historical

Ish Md Pt Gbpha (MAMG)

6.0725

-0.0015

( -0.02% )

Updated: 05:05:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	6.074	0.02	0.32	6.074	6.074	6.074	1
1741714200	6.0545	-0.06	-0.92	6.013	6.1155	6.013	2041
1741627800	6.1105	-0.02	-0.40	6.106	6.1215	6.103	534
1741368600	6.135	-0.05	-0.76	6.171	6.181	6.1315	9360
1741282200	6.182	-0.01	-0.18	6.195	6.2035	6.149	1933
1741195800	6.1929999	-0.03	-0.55	6.209	6.241	6.171	1301
1741109400	6.227	-0.1	-1.50	6.273	6.273	6.218	12114
1741023000	6.322	0.01	0.15	6.322	6.322	6.322	53
1740763800	6.3125	-0.02	-0.37	6.317	6.3215	6.2825	3211
1740677400	6.336	-0.01	-0.17	6.336	6.336	6.336	312
1740591000	6.347	0.04	0.68	6.335	6.35	6.335	57308
1740504600	6.304	-0.02	-0.36	6.291	6.338	6.291	4151
1740418200	6.327	-0.05	-0.74	6.322	6.3535	6.3075	74505
1740159000	6.374	0	0.02	6.364	6.3815	6.355	8670
1740072600	6.3724999	0	0.01	6.3724999	6.3724999	6.3724999	3
1739986200	6.372	-0.01	-0.14	6.384	6.384	6.3655	2760
1739899800	6.381	-0	-0.05	6.372	6.391	6.3635	1916
1739813400	6.3845	0.01	0.10	6.365	6.3949999	6.365	2185
1739554200	6.378	0.01	0.20	6.513	6.513	6.356	230
1739467800	6.3655	0.03	0.50	6.372	6.3789999	6.354	12173
1739381400	6.334	-0.03	-0.49	6.334	6.334	6.334	2630
1739295000	6.3655	-0.01	-0.20	6.3655	6.3655	6.3655	704
1739208600	6.3785	0.02	0.34	6.3785	6.3785	6.3785	411
1738949400	6.357	-0.01	-0.23	6.357	6.357	6.357	4
1738863000	6.3715	0.04	0.62	6.43	6.43	6.354	1205
1738776600	6.3324999	-0.01	-0.15	6.3324999	6.3324999	6.3324999	217
1738690200	6.342	0.02	0.35	6.342	6.342	6.342	2301
1738603800	6.32	-0.03	-0.45	6.253	6.332	6.2325	9007
1738344600	6.3484999	0.03	0.44	6.316	6.3705	6.316	5910
1738258200	6.3205	0.01	0.10	6.3205	6.3205	6.3205	39
1738171800	6.3145	0.03	0.49	6.386	6.386	6.3035	15598
1738085400	6.2835	0.02	0.35	6.329	6.329	6.2725	512
1737999000	6.2615	-0.05	-0.83	6.288	6.288	6.2515	959
1737739800	6.314	0	0.06	6.303	6.3175	6.3005	10160
1737653400	6.3105	-0.01	-0.16	6.384	6.384	6.29	18191
1737567000	6.3205	0.09	1.45	6.29	6.3235	6.2885	8330
1737480600	6.23	-0.05	-0.80	6.277	6.288	6.23	3293
1737394200	6.2805	-0	-0.05	6.211	6.2845	6.211	9473
1737135000	6.2835	0.03	0.43	6.29	6.29	6.2835	10660
1737048600	6.2565	0.02	0.31	6.255	6.259	6.242	5900
1736962200	6.237	0.05	0.86	6.237	6.237	6.237	458
1736875800	6.184	0.03	0.49	6.191	6.191	6.181	502
1736789400	6.154	-0.04	-0.58	6.154	6.154	6.154	6272
1736530200	6.19	-0.03	-0.53	6.19	6.19	6.19	762
1736443800	6.223	-0	-0.01	6.213	6.229	6.2005	70691
1736357400	6.2234999	-0.02	-0.28	6.23	6.23	6.207	532
1736271000	6.241	-0.03	-0.43	6.241	6.241	6.241	11160
1736184600	6.268	0.03	0.54	6.268	6.268	6.268	580
1735925400	6.2345	-0	-0.01	6.22	6.235	6.2095	12210
1735839000	6.235	0.03	0.43	6.235	6.235	6.235	52
1735666200	6.2085	0	0.00	6.2085	6.2085	6.2085	603
1735579800	6.2085	-0.01	-0.19	6.192	6.2085	6.1905	6390
1735320600	6.2205	0	0.04	6.247	6.247	6.213	8267
1735061400	6.218	0	0.00	6.218	6.218	6.218	168
1734975000	6.218	-0.01	-0.16	6.106	6.2405	6.106	975
1734715800	6.228	0.02	0.33	6.197	6.2285	6.172	2297
1734629400	6.2074999	-0.07	-1.12	6.2074999	6.2074999	6.2074999	5
1734543000	6.2775	0	0.03	6.2775	6.2775	6.2775	5
1734456600	6.2755	-0.02	-0.26	6.2755	6.2755	6.2755	81
1734370200	6.292	0	0.08	6.306	6.306	6.2885	61882
1734111000	6.287	-0.03	-0.45	6.3019999	6.3095	6.2765	3428

Ish Md Pt Gbpha

Provaris Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions