Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Md Pt Gbpha | MAMG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.875 | 05:44:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.875 |
MAMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.875 | -0.01 | -0.12% | 5.891 | 5.891 | 5.863 | 17,416 |
| Jun 14 2024 | 5.882 | 0.03 | 0.54% | 5.79 | 5.8905 | 5.765 | 267 |
| Jun 13 2024 | 5.8505 | -0.04 | -0.61% | 5.86 | 5.8795 | 5.847 | 2,578 |
| Jun 12 2024 | 5.8865 | 0.04 | 0.73% | 5.856 | 5.89 | 5.848 | 6,992 |
| Jun 11 2024 | 5.844 | 0.01 | 0.10% | 5.828 | 5.853 | 5.828 | 1,724 |
| Jun 10 2024 | 5.838 | 0.00 | -0.06% | 5.838 | 5.838 | 5.838 | 1,018 |
| Jun 07 2024 | 5.8415 | 0.00 | -0.05% | 5.851 | 5.851 | 5.8405 | 962 |
| Jun 06 2024 | 5.8445 | 0.02 | 0.33% | 5.8445 | 5.8445 | 5.8445 | 1,808 |
| Jun 05 2024 | 5.8255 | 0.03 | 0.50% | 5.8255 | 5.8255 | 5.8255 | 34 |
| Jun 04 2024 | 5.7965 | 0.00 | 0.02% | 5.7965 | 5.7965 | 5.7965 | 11 |
| Jun 03 2024 | 5.7955 | 0.03 | 0.58% | 5.7955 | 5.7955 | 5.7955 | 71 |
| May 31 2024 | 5.762 | -0.01 | -0.10% | 5.762 | 5.762 | 5.762 | 41 |
| May 30 2024 | 5.7675 | 0.00 | 0.05% | 5.757 | 5.7765 | 5.7545 | 146 |
| May 29 2024 | 5.7645 | -0.04 | -0.75% | 5.835 | 5.835 | 5.7545 | 207 |
| May 28 2024 | 5.808 | -0.01 | -0.11% | 5.721 | 5.8575 | 5.721 | 162 |
| May 24 2024 | 5.8145 | 0.00 | -0.02% | 5.815 | 5.816 | 5.8015 | 5,443 |
| May 23 2024 | 5.8155 | -0.01 | -0.10% | 5.8155 | 5.8155 | 5.8155 | 17,130 |
| May 22 2024 | 5.8215 | -0.01 | -0.13% | 5.841 | 5.841 | 5.811 | 2,581 |
| May 21 2024 | 5.829 | -0.02 | -0.27% | 5.829 | 5.829 | 5.829 | 11 |
| May 20 2024 | 5.845 | 0.02 | 0.33% | 5.843 | 5.845 | 5.8005 | 836 |
