ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Md Pt Gbpha

Ish Md Pt Gbpha (MAMG)

6.2065
-0.0225
(-0.36%)
Closed November 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313462006.2290.010.236.1116.25399996.1116077
17310870006.21450.030.466.2116.21549996.2112720
17310006006.1860.050.766.18499996.1886.17552449
17309142006.13950.050.806.13956.13956.1395577
17308278006.09100.076.0986.0986.0855877
17307414006.08700.026.0876.0876.0871235
17304822006.0855-0.02-0.386.08556.08556.08551
17303958006.109-0.03-0.416.1036.1096.07152219
17303094006.134-0.02-0.286.1346.1346.13423
17302230006.151500.026.16099996.16099996.15155030
17301366006.15-0.01-0.096.16.1626.12665
17298738006.15550.030.426.1546.17456.145668
17297874006.1295-0.02-0.256.1626.1626.1055320
17297010006.14499990.020.396.1396.15056.12812538
17296146006.121-0.02-0.356.1276.14956.118526128
17295282006.1425-0.04-0.666.2696.2696.14110308
17292690006.1830.010.196.1836.1836.18316
17291826006.17150.010.106.186.19299996.16653107
17290962006.16550.020.286.1666.17056.15653114
17290098006.148-0.03-0.456.1626.1626.14414789
17289234006.1760.040.686.1766.1766.17619899
17286642006.1340.020.326.1186.1396.09241333
17285778006.114499900.086.0236.12855.89745
17284914006.10950.020.276.0916.11356.09139
17284050006.093-0.03-0.546.0756.11656.07535414
17283186006.1260.030.506.1076.1266.096624
17280594006.0955-0-0.016.09556.09556.09551027
17279730006.0960.010.106.1056.10756.0805913
17278866006.090.010.096.0946.09556.08452604
17278002006.084500.076.126.1236.0815760
17277138006.0805-0.02-0.256.08056.08056.0805271
17274546006.0960.020.286.0966.0966.096147
17273682006.079-0-0.076.1086.12656.078510456
17272818006.0830.010.156.0776.0926.0778438
17271954006.0740.010.146.0836.0876.05751072
17271090006.06550.030.476.05199996.0846.04512020
17268498006.037-0.02-0.406.0376.0376.0374
17267634006.06150.040.756.06156.06156.0615502
17266770006.0165-0.03-0.476.01656.01656.01652089
17265906006.0450.020.286.0456.0456.04573
17265042006.027999900.006.02799996.02799996.02799991130
17262450006.0279999-0.01-0.155.9236.04055.82867
17261586006.0370.091.526.016.0375.9918334
17260722005.9465-0.01-0.185.94655.94655.9465101
17259858005.957-0-0.025.9575.97455.94434669
17258994005.9580.030.505.9225.9665.7883787
17256402005.9285-0.02-0.295.92855.92855.9285175
17255538005.9455-0.01-0.235.9625.9765.93655265
17254674005.959-0.03-0.495.9225.9765.922511
17253810005.9885-0.02-0.375.98855.98855.9885153
17252946006.01100.055.9496.035.9491885
17250354006.008-0-0.026.0026.0195.99956077
17249490006.0090.020.386.0096.0096.00947
17248626005.986-0-0.045.9865.9865.98694
17247762005.9885-0.01-0.205.98855.98855.98854
17244306006.00050.020.266.00056.00056.000557
17243442005.985-0.01-0.186.0056.03255.9842632
17242578005.9960.010.155.9965.9965.99676
17241714005.98700.016.0136.0135.9796522
17240850005.98650.030.455.9825.98755.9625118
17238258005.95950.020.355.9675.9675.95749997388
17237394005.9390.030.475.9045.9555.90413526
17236530005.91150.010.195.8785.91355.878243
17235666005.90.020.315.9065.9065.87428986
17234802005.88150.020.275.8855.8935.854578

Your Recent History

Delayed Upgrade Clock