ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Md Pt Gbpha

Ish Md Pt Gbpha (MAMG)

6.3145
0.031
(0.49%)
Closed January 30 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.3145
Bid
6.287
Ask
6.342
Volume
15,598
6.3035 Day's Range 6.386
0.00 52 Week Range 0.00
Previous Close
6.2835
Open
6.386
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 98,843
VWAP
6.3369

MAMG Latest News

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 29 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 6.314169 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 28 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 6.283858 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 27 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 6.303669 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 24 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 6.323648 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 23 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 6.312111 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 22 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.301507 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 22 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.301507 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 22 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.301507 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 21 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 6.270899 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 20 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 6.279718 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.05
(42.86%)
989.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
AIIAlmonty Industries Inc
$ 1.27
(15.45%)
623.85k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
XLYAuxly Cannabis Group Inc
$ 0.045
(-18.18%)
1.14M
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
71.05k
RYRoyal Bank of Canada
$ 176.03
(-0.56%)
8.98M
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
5.06M
ENBEnbridge Inc
$ 63.86
(-0.30%)
4.79M
BMOBank of Montreal
$ 145.64
(0.72%)
4.54M
CNQCanadian Natural Resources Ltd
$ 44.25
(1.07%)
4.35M

Discussion

View Full Feed
ron_66271 ron_66271 7 minutes ago
CTS are in the Same Camp as Preferred Shares.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 12 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 13 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 16 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 16 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 23 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 24 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 26 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 26 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 30 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 31 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 32 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 33 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 36 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 36 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 37 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 40 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 40 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 41 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 41 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 45 minutes ago
April fool's day! Like tons of other predictions.
COOP
noradio noradio 51 minutes ago
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 54 minutes ago
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG

Your Recent History

Delayed Upgrade Clock