Mccoll's Retail Group Plc Historical Data - MCLS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.75	1.75	1.75	0	0	DE
4	0	0	1.75	1.75	1.75	0	0	DE
12	0	0	1.75	1.75	1.75	0	0	DE
26	0	0	1.75	1.75	1.75	0	0	DE
52	0	0	1.75	1.75	1.75	0	0	DE
156	-9.25	-84.0909090909	11	13	0.52	1279263	2.82377464	DE
260	-41.25	-95.9302325581	43	56	0.52	985943	8.05793213	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732901400	1.75	1.75	1.75	1.75
1732815000	1.75	1.75	1.75	1.75
1732728600	1.75	1.75	1.75	1.75
1732642200	1.75	1.75	1.75	1.75
1732555800	1.75	1.75	1.75	1.75
1732296600	1.75	1.75	1.75	1.75
1732210200	1.75	1.75	1.75	1.75
1732123800	1.75	1.75	1.75	1.75
1732037400	1.75	1.75	1.75	1.75
1731951000	1.75	1.75	1.75	1.75
1731691800	1.75	1.75	1.75	1.75
1731605400	1.75	1.75	1.75	1.75
1731519000	1.75	1.75	1.75	1.75
1731432600	1.75	1.75	1.75	1.75
1731346200	1.75	1.75	1.75	1.75
1731087000	1.75	1.75	1.75	1.75
1731000600	1.75	1.75	1.75	1.75
1730914200	1.75	1.75	1.75	1.75
1730827800	1.75	1.75	1.75	1.75
1730741400	1.75	1.75	1.75	1.75
1730482200	1.75	1.75	1.75	1.75
1730395800	1.75	1.75	1.75	1.75
1730309400	1.75	1.75	1.75	1.75
1730223000	1.75	1.75	1.75	1.75
1730136600	1.75	1.75	1.75	1.75
1729873800	1.75	1.75	1.75	1.75
1729787400	1.75	1.75	1.75	1.75
1729701000	1.75	1.75	1.75	1.75
1729614600	1.75	1.75	1.75	1.75
1729528200	1.75	1.75	1.75	1.75
1729269000	1.75	1.75	1.75	1.75
1729182600	1.75	1.75	1.75	1.75
1729096200	1.75	1.75	1.75	1.75
1729009800	1.75	1.75	1.75	1.75
1728923400	1.75	1.75	1.75	1.75
1728664200	1.75	1.75	1.75	1.75
1728577800	1.75	1.75	1.75	1.75
1728491400	1.75	1.75	1.75	1.75
1728405000	1.75	1.75	1.75	1.75
1728318600	1.75	1.75	1.75	1.75
1728059400	1.75	1.75	1.75	1.75
1727973000	1.75	1.75	1.75	1.75
1727886600	1.75	1.75	1.75	1.75
1727800200	1.75	1.75	1.75	1.75
1727713800	1.75	1.75	1.75	1.75
1727454600	1.75	1.75	1.75	1.75
1727368200	1.75	1.75	1.75	1.75
1727281800	1.75	1.75	1.75	1.75
1727195400	1.75	1.75	1.75	1.75
1727109000	1.75	1.75	1.75	1.75
1726849800	1.75	1.75	1.75	1.75
1726763400	1.75	1.75	1.75	1.75
1726677000	1.75	1.75	1.75	1.75
1726590600	1.75	1.75	1.75	1.75
1726504200	1.75	1.75	1.75	1.75
1726245000	1.75	1.75	1.75	1.75
1726158600	1.75	1.75	1.75	1.75
1726072200	1.75	1.75	1.75	1.75
1725985800	1.75	1.75	1.75	1.75
1725899400	1.75	1.75	1.75	1.75
1725640200	1.75	1.75	1.75	1.75
1725553800	1.75	1.75	1.75	1.75
1725467400	1.75	1.75	1.75	1.75
1725381000	1.75	1.75	1.75	1.75
1725294600	1.75	1.75	1.75	1.75

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mccoll's Retail Group Plc (MCLS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mccoll's Retail Group Plc (MCLS) Historical

Mccoll's Retail Group Plc (MCLS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%