We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:06 | 123.82 | 246 | O | 122.5 | 124.0 | Buy | 48,637 | 17 | LSE | |
| 10:03:53 | 123.249 | 1622 | O | 122.5 | 124.0 | Sell | 48,391 | 16 | LSE | |
| 10:03:49 | 123.82 | 1 | O | 122.5 | 124.0 | Buy | 46,769 | 15 | LSE | |
| 09:25:14 | 123.01 | 9800 | O | 123.0 | 124.0 | Sell | 46,768 | 14 | LSE | |
| 08:47:04 | 124.0 | 322 | O | 123.0 | 124.0 | Buy | 36,968 | 13 | LSE | |
| 07:57:41 | 123.0 | 404 | AT | 123.0 | 124.0 | Sell | 36,646 | 12 | LSE | |
| 06:44:27 | 123.88 | 165 | O | 123.0 | 124.0 | Buy | 36,242 | 11 | LSE | |
| 06:16:42 | 122.623 | 9391 | O | 123.0 | 124.0 | Sell | 36,077 | 10 | LSE | |
| 05:53:38 | 123.156 | 9926 | O | 123.0 | 124.0 | Sell | 26,686 | 9 | LSE | |
| 05:06:49 | 123.5 | 1000 | O | 123.0 | 124.0 | 16,760 | 8 | LSE | ||
| 04:38:46 | 123.456 | 8100 | O | 119.5 | 124.0 | Buy | 15,760 | 7 | LSE | |
| 04:32:34 | 121.75 | 10 | O | 119.5 | 124.0 | 7,660 | 6 | LSE | ||
| 04:26:41 | 123.46 | 1129 | O | 119.5 | 124.0 | Buy | 7,650 | 5 | LSE | |
| 04:16:13 | 123.456 | 2830 | O | 119.5 | 124.0 | Buy | 6,521 | 4 | LSE | |
| 03:33:49 | 120.207 | 3551 | O | 119.5 | 124.0 | Sell | 3,691 | 3 | LSE | |
| 02:41:28 | 119.5 | 120 | O | 119.5 | 124.0 | Sell | 140 | 2 | LSE | |
| 02:00:11 | 123.02 | 20 | O | 119.5 | 123.5 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
