We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:15 | 122.696 | 14670 | O | 120.5 | 122.5 | Buy | 90,287 | 21 | LSE | |
| 07:56:25 | 122.479 | 14686 | O | 120.5 | 122.5 | Buy | 75,617 | 20 | LSE | |
| 07:25:18 | 121.55 | 3579 | O | 121.0 | 122.5 | Sell | 60,931 | 19 | LSE | |
| 07:19:30 | 122.0 | 200 | AT | 121.0 | 122.5 | Buy | 57,352 | 18 | LSE | |
| 07:19:24 | 122.0 | 1600 | AT | 121.0 | 122.5 | Buy | 57,152 | 17 | LSE | |
| 07:19:18 | 122.0 | 1600 | AT | 121.0 | 122.5 | Buy | 55,552 | 16 | LSE | |
| 07:19:12 | 122.0 | 1600 | AT | 121.0 | 122.5 | Buy | 53,952 | 15 | LSE | |
| 05:05:49 | 122.484 | 5000 | O | 121.0 | 122.5 | Buy | 52,352 | 14 | LSE | |
| 04:40:45 | 121.534 | 18015 | O | 121.0 | 122.5 | Sell | 47,352 | 13 | LSE | |
| 04:34:37 | 122.485 | 675 | O | 121.0 | 122.5 | Buy | 29,337 | 12 | LSE | |
| 04:34:37 | 122.485 | 859 | O | 121.0 | 122.5 | Buy | 28,662 | 11 | LSE | |
| 04:34:36 | 122.485 | 1530 | O | 121.0 | 122.5 | Buy | 27,803 | 10 | LSE | |
| 04:34:36 | 122.477 | 45 | O | 121.0 | 122.5 | Buy | 26,273 | 9 | LSE | |
| 04:34:35 | 122.542 | 6077 | O | 121.0 | 122.5 | Buy | 26,228 | 8 | LSE | |
| 04:34:35 | 122.485 | 270 | O | 121.0 | 122.5 | Buy | 20,151 | 7 | LSE | |
| 04:34:35 | 122.485 | 1604 | O | 121.0 | 122.5 | Buy | 19,881 | 6 | LSE | |
| 03:59:44 | 122.5 | 9 | O | 121.0 | 122.5 | Buy | 18,277 | 5 | LSE | |
| 03:01:32 | 121.519 | 5000 | O | 121.0 | 122.5 | Sell | 18,268 | 4 | LSE | |
| 02:56:05 | 121.504 | 5000 | O | 121.0 | 122.5 | Sell | 13,268 | 3 | LSE | |
| 02:31:10 | 122.485 | 2 | O | 121.0 | 122.5 | Buy | 8,268 | 2 | LSE | |
| 02:04:02 | 121.153 | 8266 | O | 120.5 | 122.5 | Sell | 8,266 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
