We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2019.5 | -6.25 | -0.31 | 2034.5 | 2035.25 | 2014.25 | 6224 |
| 1745512200 | 2025.75 | -5.75 | -0.28 | 2013 | 2031.5 | 1915.95 | 5061 |
| 1745425800 | 2031.5 | 73.5 | 3.75 | 2039 | 2138.5 | 2023.75 | 9722 |
| 1745339400 | 1958 | 34.2 | 1.78 | 1959.8 | 1975.3 | 1939.9 | 3468 |
| 1744907400 | 1923.8 | -17.6 | -0.91 | 1943.6 | 1943.6 | 1921.6 | 2689 |
| 1744821000 | 1941.4 | -24.2 | -1.23 | 1934.4 | 1958.4 | 1911.3 | 2446 |
| 1744734600 | 1965.6 | -25.65 | -1.29 | 1983.4 | 1989 | 1958.1 | 3671 |
| 1744648200 | 1991.25 | 54.75 | 2.83 | 1976 | 2012.25 | 1970.1 | 3730 |
| 1744389000 | 1936.5 | 9.5 | 0.49 | 1981.6 | 1983.1 | 1928.4 | 1661 |
| 1744302600 | 1927 | 64.4 | 3.46 | 1984.8 | 1988 | 1925.2 | 7319 |
| 1744216200 | 1862.6 | -19.6 | -1.04 | 1925.2 | 1950.7 | 1845 | 1666 |
| 1744129800 | 1882.2 | 25.8 | 1.39 | 1903.8 | 1946.9 | 1870.5 | 7611 |
| 1744043400 | 1856.4 | -141.3 | -7.07 | 1826.2 | 1954.1 | 1769.3 | 10031 |
| 1743784200 | 1997.7 | -117.55 | -5.56 | 2094.5 | 2108.5 | 1938.9 | 27267 |
| 1743697800 | 2115.25 | -52.5 | -2.42 | 2091 | 2139 | 2090.75 | 7310 |
| 1743611400 | 2167.75 | -33 | -1.50 | 2183.5 | 2205.5 | 2163 | 14406 |
| 1743525000 | 2200.75 | 3.5 | 0.16 | 2200.75 | 2200.75 | 2200.75 | 1460 |
| 1743438600 | 2197.25 | -24.75 | -1.11 | 2181.5 | 2200 | 2179 | 3959 |
| 1743183000 | 2222 | -57.5 | -2.52 | 2252 | 2252 | 2213.5 | 14616 |
| 1743096600 | 2279.5 | 9 | 0.40 | 2261.5 | 2287.75 | 2253.75 | 5139 |
| 1743010200 | 2270.5 | 16 | 0.71 | 2270 | 2280.5 | 2251.5 | 7119 |
| 1742923800 | 2254.5 | -25.5 | -1.12 | 2256 | 2276.75 | 2250.75 | 6954 |
| 1742837400 | 2280 | -6 | -0.26 | 2318 | 2318 | 2273.25 | 5664 |
| 1742578200 | 2286 | -29.75 | -1.28 | 2270 | 2286.75 | 2263 | 7604 |
| 1742491800 | 2315.75 | -69.5 | -2.91 | 2332.5 | 2337.5 | 2311.5 | 2772 |
| 1742405400 | 2385.25 | -8.25 | -0.34 | 2412.5 | 2418.75 | 2376.75 | 4283 |
| 1742319000 | 2393.5 | 6.5 | 0.27 | 2415 | 2420.5 | 2380.5 | 9132 |
| 1742232600 | 2387 | 47.5 | 2.03 | 2344 | 2393.25 | 2327.5 | 12270 |
| 1741973400 | 2339.5 | 49.75 | 2.17 | 2339.5 | 2339.5 | 2339.5 | 1609 |
| 1741887000 | 2289.75 | 18.75 | 0.83 | 2289.75 | 2289.75 | 2289.75 | 3205 |
| 1741800600 | 2271 | -23.25 | -1.01 | 2301.5 | 2316 | 2254.75 | 2180 |
| 1741714200 | 2294.25 | 10.5 | 0.46 | 2315 | 2324.5 | 2282.25 | 2118 |
| 1741627800 | 2283.75 | -56.5 | -2.41 | 2290.5 | 2293.5 | 2258.25 | 26886 |
| 1741368600 | 2340.25 | -17 | -0.72 | 2356 | 2373.75 | 2307.75 | 7072 |
| 1741282200 | 2357.25 | 46.75 | 2.02 | 2384.5 | 2409.5 | 2340.5 | 6109 |
| 1741195800 | 2310.5 | 78.5 | 3.52 | 2282 | 2313.25 | 2276.5 | 20738 |
| 1741109400 | 2232 | -35.25 | -1.55 | 2252 | 2252 | 2217 | 13706 |
| 1741023000 | 2267.25 | -29.25 | -1.27 | 2293 | 2293 | 2256.75 | 3459 |
| 1740763800 | 2296.5 | -88.5 | -3.71 | 2289 | 2303 | 2273.5 | 2674 |
| 1740677400 | 2385 | -13.5 | -0.56 | 2376 | 2390.5 | 2336.5 | 4783 |
| 1740591000 | 2398.5 | 68.5 | 2.94 | 2394 | 2402.75 | 2375.75 | 16129 |
| 1740504600 | 2330 | 28.75 | 1.25 | 2328.5 | 2338 | 2303.75 | 9594 |
| 1740418200 | 2301.25 | -117 | -4.84 | 2375.5 | 2375.5 | 2292.5 | 18139 |
| 1740159000 | 2418.25 | 79.5 | 3.40 | 2393.5 | 2433.5 | 2377.5 | 23598 |
| 1740072600 | 2338.75 | 33.75 | 1.46 | 2285.5 | 2379.75 | 2271.5 | 30311 |
| 1739986200 | 2305 | 24.75 | 1.09 | 2322.5 | 2322.5 | 2289 | 11527 |
| 1739899800 | 2280.25 | 0.75 | 0.03 | 2312 | 2314.75 | 2269.75 | 13378 |
| 1739813400 | 2279.5 | 17.25 | 0.76 | 2276.5 | 2286.5 | 2269.75 | 10894 |
| 1739554200 | 2262.25 | 61.25 | 2.78 | 2285.5 | 2291.25 | 2251 | 31684 |
| 1739467800 | 2201 | -35.25 | -1.58 | 2197 | 2203.25 | 2175.25 | 5551 |
| 1739381400 | 2236.25 | 49.75 | 2.28 | 2215 | 2252.25 | 2205.25 | 29121 |
| 1739295000 | 2186.5 | -16.5 | -0.75 | 2178 | 2195 | 2157 | 12557 |
| 1739208600 | 2203 | 40.5 | 1.87 | 2204.5 | 2213.75 | 2188.25 | 10421 |
| 1738949400 | 2162.5 | 54.75 | 2.60 | 2162 | 2188 | 2150.25 | 6719 |
| 1738863000 | 2107.75 | 57 | 2.78 | 2107.75 | 2107.75 | 2107.75 | 14441 |
| 1738776600 | 2050.75 | -50.25 | -2.39 | 2050.75 | 2050.75 | 2050.75 | 5410 |
| 1738690200 | 2101 | 39 | 1.89 | 2084 | 2105.25 | 2076.75 | 5583 |
| 1738603800 | 2062 | -22.5 | -1.08 | 2058 | 2066.75 | 2017 | 3087 |
| 1738344600 | 2084.5 | -5.5 | -0.26 | 2116.5 | 2116.5 | 2084.25 | 5191 |
| 1738258200 | 2090 | 13 | 0.63 | 2048 | 2090.25 | 2011.55 | 1219 |
| 1738171800 | 2077 | 69 | 3.44 | 2080.5 | 2092.5 | 2058.15 | 26831 |
| 1738085400 | 2008 | -5.25 | -0.26 | 2037.5 | 2037.5 | 2005 | 4484 |
| 1737999000 | 2013.25 | 19.05 | 0.96 | 2016.5 | 2016.5 | 1992.8 | 2005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
