We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:29 | 1038.6 | 273 | UT | 1037.2 | 1038.6 | Buy | 19,503 | 29 | LSE | |
| 10:05:00 | 1037.2 | 579 | O | 1037.2 | 1038.6 | Sell | 19,230 | 28 | LSE | |
| 09:55:19 | 1037.719 | 1 | O | 1037.6 | 1039.0 | Sell | 18,651 | 27 | LSE | |
| 09:45:55 | 1039.0 | 405 | AT | 1037.6 | 1039.0 | Buy | 18,650 | 26 | LSE | |
| 09:08:25 | 1039.4 | 3 | O | 1038.2 | 1039.4 | Buy | 18,245 | 25 | LSE | |
| 09:07:05 | 1039.298 | 10 | O | 1038.2 | 1039.4 | Buy | 18,242 | 24 | LSE | |
| 08:12:53 | 1038.632 | 35 | O | 1038.6 | 1039.6 | Sell | 18,232 | 23 | LSE | |
| 08:12:48 | 1039.307 | 5 | O | 1038.6 | 1039.6 | Buy | 18,197 | 22 | LSE | |
| 08:12:40 | 1038.685 | 8 | O | 1038.2 | 1039.6 | Sell | 18,192 | 21 | LSE | |
| 08:12:33 | 1038.689 | 455 | O | 1038.6 | 1039.6 | Sell | 18,184 | 20 | LSE | |
| 06:23:40 | 1037.758 | 34 | O | 1037.4 | 1038.4 | Sell | 17,729 | 19 | LSE | |
| 06:23:40 | 1038.315 | 38 | O | 1037.4 | 1038.4 | Buy | 17,695 | 18 | LSE | |
| 06:19:05 | 1037.485 | 6 | O | 1037.4 | 1038.4 | Sell | 17,657 | 17 | LSE | |
| 06:19:05 | 1038.315 | 87 | O | 1037.4 | 1038.4 | Buy | 17,651 | 16 | LSE | |
| 05:38:28 | 1037.6 | 7 | AT | 1037.6 | 1038.4 | Sell | 17,564 | 15 | LSE | |
| 05:37:12 | 1038.4 | 11 | AT | 1037.4 | 1038.4 | Buy | 17,557 | 14 | LSE | |
| 04:49:12 | 1037.626 | 39 | O | 1037.4 | 1038.0 | Sell | 17,546 | 13 | LSE | |
| 04:49:11 | 1037.627 | 17 | O | 1037.4 | 1038.0 | Sell | 17,507 | 12 | LSE | |
| 04:32:53 | 1037.631 | 12363 | O | 1037.4 | 1038.0 | Sell | 17,490 | 11 | LSE | |
| 04:32:52 | 1037.949 | 9 | O | 1037.4 | 1038.0 | Buy | 5,127 | 10 | LSE | |
| 03:32:24 | 1037.2 | 50 | AT | 1037.2 | 1038.0 | Sell | 5,118 | 9 | LSE | |
| 02:26:25 | 1037.6 | 319 | AT | 1036.2 | 1037.6 | Buy | 5,068 | 8 | LSE | |
| 02:26:25 | 1037.6 | 819 | AT | 1036.2 | 1037.6 | Buy | 4,749 | 7 | LSE | |
| 02:07:51 | 1035.8 | 56 | AT | 1035.6 | 1037.8 | Sell | 3,930 | 6 | LSE | |
| 02:07:50 | 1035.4 | 714 | AT | 1035.2 | 1037.8 | Sell | 3,874 | 5 | LSE | |
| 02:06:58 | 1037.2 | 663 | AT | 1035.0 | 1037.2 | Buy | 3,160 | 4 | LSE | |
| 02:05:50 | 1036.8 | 741 | AT | 1035.2 | 1036.8 | Buy | 2,497 | 3 | LSE | |
| 02:05:50 | 1035.4 | 904 | AT | 1035.2 | 1035.4 | Buy | 1,756 | 2 | LSE | |
| 02:04:05 | 1035.6 | 852 | AT | 1033.8 | 1041.0 | Sell | 852 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
