We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 1038.6 | 1071 | AT | 1037.8 | 1038.6 | Buy | 12,038 | 22 | LSE | |
| 10:02:26 | 1037.2 | 45 | AT | 1037.2 | 1038.6 | Sell | 10,967 | 21 | LSE | |
| 09:47:29 | 1038.288 | 1733 | O | 1036.8 | 1038.4 | Buy | 10,922 | 20 | LSE | |
| 09:30:46 | 1037.417 | 888 | O | 1036.8 | 1038.4 | Sell | 9,189 | 19 | LSE | |
| 09:04:44 | 1038.0 | 12 | O | 1036.4 | 1038.0 | Buy | 8,301 | 18 | LSE | |
| 09:04:43 | 1038.0 | 12 | AT | 1036.4 | 1038.0 | Buy | 8,289 | 17 | LSE | |
| 09:00:44 | 1034.097 | 142 | O | 1033.4 | 1041.6 | Sell | 8,277 | 16 | LSE | |
| 08:11:00 | 1035.638 | 23 | O | 1035.0 | 1036.6 | Sell | 8,135 | 15 | LSE | |
| 08:10:52 | 1035.636 | 13 | O | 1035.0 | 1036.6 | Sell | 8,112 | 14 | LSE | |
| 06:21:07 | 1036.353 | 1253 | O | 1035.8 | 1037.4 | Sell | 8,099 | 13 | LSE | |
| 06:18:17 | 1035.936 | 4 | O | 1035.8 | 1037.4 | Sell | 6,846 | 12 | LSE | |
| 05:30:22 | 1036.388 | 18 | O | 1035.8 | 1037.4 | Sell | 6,842 | 11 | LSE | |
| 04:58:47 | 1035.8 | 440 | AT | 1035.8 | 1037.4 | Sell | 6,824 | 10 | LSE | |
| 04:58:39 | 1037.4 | 458 | AT | 1035.8 | 1037.4 | Buy | 6,384 | 9 | LSE | |
| 04:58:33 | 1036.2 | 385 | AT | 1033.4 | 1036.2 | Buy | 5,926 | 8 | LSE | |
| 04:58:15 | 1036.2 | 819 | AT | 1036.2 | 1037.8 | Sell | 5,541 | 7 | LSE | |
| 04:53:16 | 1037.8 | 3 | AT | 1036.4 | 1037.8 | Buy | 4,722 | 6 | LSE | |
| 04:37:10 | 1036.6 | 1071 | AT | 1036.6 | 1037.6 | Sell | 4,719 | 5 | LSE | |
| 04:37:02 | 1036.414 | 1071 | O | 1036.4 | 1037.8 | Sell | 3,648 | 4 | LSE | |
| 04:34:27 | 1037.681 | 523 | O | 1036.4 | 1037.8 | Buy | 2,577 | 3 | LSE | |
| 04:01:16 | 1037.056 | 90 | O | 1036.6 | 1038.0 | Sell | 2,054 | 2 | LSE | |
| 02:40:49 | 1036.856 | 1964 | O | 1036.8 | 1037.6 | Sell | 1,964 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
