Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mediclinic International Plc | MDC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
501.00 | 501.00 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
MDC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 497.80 | 501.00 | 491.20 | 499.05 | 2,883,176 | 3.20 | 0.64% |
3 Years | 297.80 | 514.00 | 271.40 | 459.16 | 1,897,240 | 203.20 | 68.23% |
5 Years | 302.20 | 514.00 | 232.40 | 415.09 | 1,429,553 | 198.80 | 65.78% |
MDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 27 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 26 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 25 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 22 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 21 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 20 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 19 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 18 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 15 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 14 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 13 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 12 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 11 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 08 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 07 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 06 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 05 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 04 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Mar 01 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
Feb 29 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |