MDC

Mediclinic Share Price - MDC

305.80
-3.20 (-1.04%)
305.80

Low
232.40

52 Week Range

High
343.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mediclinic International Plc MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-3.20 -1.04% 305.80 02:54:12
Open Price Low Price High Price Close Price Previous Close
301.00 301.00 307.60 309.00
Bid Price Ask Price Spread News
305.60 306.00 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
51 17,224 306.34p 52,763p - 232.40 - 343.00
Last Trade Type Quantity Price Currency
02:46:35 AT 451 305.80p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Mediclinic Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.26Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mediclinic News

Date Time Source News Article
4/16/202101:40Alliance NewsMediclinic annual revenue set to decline despite second-half..
4/16/202101:00UK Regulatory (RNS & others)Mediclinic International plc FY21 Trading Update
2/04/202102:05Alliance NewsMediclinic's Hirslanden Issues CHF145 million Bond For..
2/04/202101:00UK Regulatory (RNS & others)Mediclinic International plc Bond Placement at Hirslanden
1/26/202108:00UK Regulatory (RNS & others)Mediclinic International plc Director/PDMR Shareholding
1/22/202102:58Alliance NewsMediclinic Revenue Increase Supported By High Inpatient..
1/22/202101:00UK Regulatory (RNS & others)Mediclinic International plc Q3 Trading Update

Mediclinic Discussion Forums - MDC

Historical MDC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week312.20327.40301.00310.84524,149-6.40-2.05%
1 Month290.20327.40282.60301.67566,80215.605.38%
3 Months286.00327.40280.00298.31508,41019.806.92%
6 Months285.60343.00266.40294.02596,69220.207.07%
1 Year242.00343.00232.40279.75700,13963.8026.36%
3 Years690.00712.40232.40372.951,216,908-384.20-55.68%
5 Years910.501,125.00232.40539.081,315,418-604.70-66.41%
Your Recent History
LSE
MDC
Mediclinic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 08:11:52